조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 301.55 | +2.08 | +0.69% | 299.99 | 301.94 | 291.60 | 122,136 |
| 2026-09-14 | 299.47 | -9.00 | -2.92% | 308.47 | 312.05 | 298.53 | 84,990 |
| 2026-09-11 | 308.47 | -1.58 | -0.51% | 314.00 | 317.54 | 305.58 | 55,288 |
| 2026-09-10 | 310.05 | -1.51 | -0.48% | 308.70 | 311.35 | 306.24 | 44,259 |
| 2026-09-09 | 311.56 | -0.7000 | -0.22% | 312.26 | 313.79 | 305.99 | 71,735 |
| 2026-09-08 | 312.26 | -5.91 | -1.86% | 315.99 | 315.99 | 306.80 | 64,579 |
| 2026-09-04 | 318.17 | +0.7700 | +0.24% | 315.64 | 323.78 | 315.00 | 89,768 |
| 2026-09-03 | 317.40 | -2.12 | -0.66% | 324.86 | 324.86 | 316.96 | 43,947 |
| 2026-09-02 | 319.52 | -6.53 | -2.00% | 329.47 | 329.47 | 319.28 | 81,129 |
| 2026-09-01 | 326.05 | -6.67 | -2.00% | 330.92 | 330.92 | 317.83 | 75,749 |
| 2026-08-31 | 332.72 | -4.53 | -1.34% | 338.00 | 338.65 | 332.26 | 66,711 |
| 2026-08-28 | 337.25 | +2.02 | +0.60% | 337.25 | 339.93 | 333.62 | 32,258 |
| 2026-08-27 | 335.23 | -10.84 | -3.13% | 341.96 | 342.09 | 334.26 | 37,183 |
| 2026-08-26 | 346.07 | -1.07 | -0.31% | 349.88 | 350.71 | 342.92 | 43,472 |
| 2026-08-25 | 347.14 | -3.67 | -1.05% | 350.59 | 350.59 | 338.02 | 37,140 |
| 2026-08-24 | 350.81 | +6.53 | +1.90% | 346.75 | 353.12 | 345.97 | 23,012 |
| 2026-08-21 | 344.28 | +1.39 | +0.41% | 346.12 | 346.41 | 337.43 | 37,958 |
| 2026-08-20 | 342.89 | -11.52 | -3.25% | 346.57 | 349.46 | 342.24 | 33,827 |
| 2026-08-19 | 354.41 | +11.08 | +3.23% | 345.00 | 354.95 | 345.00 | 30,399 |
| 2026-08-18 | 343.33 | -6.45 | -1.84% | 352.00 | 352.67 | 342.48 | 29,281 |