조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 380.35 | -7.75 | -2.00% | 390.51 | 390.51 | 379.04 | 34,868 |
| 2026-07-17 | 388.10 | -0.8500 | -0.22% | 384.33 | 399.61 | 382.69 | 61,812 |
| 2026-07-16 | 388.95 | +12.19 | +3.24% | 378.90 | 401.89 | 375.48 | 62,014 |
| 2026-07-15 | 376.76 | +0.1000 | +0.03% | 373.16 | 387.56 | 360.00 | 97,477 |
| 2026-07-14 | 376.66 | -10.08 | -2.61% | 388.65 | 392.99 | 375.00 | 37,956 |
| 2026-07-13 | 386.74 | +1.30 | +0.34% | 387.25 | 395.00 | 383.64 | 35,106 |
| 2026-07-10 | 385.44 | -1.82 | -0.47% | 388.16 | 393.02 | 382.55 | 29,542 |
| 2026-07-09 | 387.26 | -8.30 | -2.10% | 395.56 | 395.56 | 370.48 | 38,828 |
| 2026-07-08 | 395.56 | -16.00 | -3.89% | 409.89 | 409.89 | 395.56 | 38,399 |
| 2026-07-07 | 411.56 | -10.02 | -2.38% | 420.47 | 422.86 | 409.82 | 36,290 |
| 2026-07-06 | 421.58 | -2.71 | -0.64% | 422.67 | 423.50 | 411.50 | 32,877 |
| 2026-07-02 | 424.29 | +4.20 | +1.00% | 423.90 | 425.69 | 412.69 | 37,861 |
| 2026-07-01 | 420.09 | -2.99 | -0.71% | 423.78 | 430.00 | 419.68 | 46,019 |
| 2026-06-30 | 423.08 | +8.24 | +1.99% | 411.54 | 423.67 | 408.92 | 37,855 |
| 2026-06-29 | 414.84 | -3.35 | -0.80% | 417.48 | 429.90 | 398.40 | 86,504 |
| 2026-06-26 | 418.19 | -10.70 | -2.49% | 429.94 | 433.50 | 415.62 | 93,515 |
| 2026-06-25 | 428.89 | -1.36 | -0.32% | 430.82 | 438.28 | 426.72 | 36,842 |
| 2026-06-24 | 430.25 | +26.54 | +6.57% | 407.85 | 431.11 | 404.97 | 43,796 |
| 2026-06-23 | 403.71 | +10.07 | +2.56% | 394.13 | 404.88 | 393.88 | 28,331 |
| 2026-06-22 | 393.64 | -6.70 | -1.67% | 399.01 | 401.80 | 391.77 | 42,425 |