조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 349.78 | -1.23 | -0.35% | 345.99 | 350.37 | 341.26 | 31,576 |
| 2026-08-14 | 351.01 | +1.41 | +0.40% | 349.13 | 357.71 | 347.83 | 39,523 |
| 2026-08-13 | 349.60 | +4.01 | +1.16% | 350.43 | 356.31 | 345.86 | 44,896 |
| 2026-08-12 | 345.59 | -24.36 | -6.58% | 367.24 | 370.00 | 345.32 | 76,538 |
| 2026-08-11 | 369.95 | -8.25 | -2.18% | 376.67 | 384.78 | 369.00 | 107,443 |
| 2026-08-10 | 378.20 | +10.08 | +2.74% | 364.97 | 378.82 | 364.03 | 40,355 |
| 2026-08-07 | 368.12 | +14.34 | +4.05% | 354.72 | 371.93 | 351.62 | 47,793 |
| 2026-08-06 | 353.78 | -8.84 | -2.44% | 364.09 | 364.79 | 348.98 | 40,759 |
| 2026-08-05 | 362.62 | +8.45 | +2.39% | 359.04 | 366.51 | 353.30 | 47,171 |
| 2026-08-04 | 354.17 | +5.25 | +1.50% | 346.30 | 356.35 | 346.30 | 46,966 |
| 2026-08-03 | 348.92 | +15.42 | +4.62% | 338.82 | 348.93 | 338.82 | 44,474 |
| 2026-07-31 | 333.50 | +2.15 | +0.65% | 329.09 | 334.03 | 325.06 | 56,231 |
| 2026-07-30 | 331.35 | -2.89 | -0.86% | 333.22 | 339.06 | 327.59 | 37,229 |
| 2026-07-29 | 334.24 | -12.27 | -3.54% | 342.85 | 345.94 | 331.60 | 33,002 |
| 2026-07-28 | 346.51 | +4.60 | +1.35% | 346.52 | 350.61 | 340.50 | 37,695 |
| 2026-07-27 | 341.91 | +9.39 | +2.82% | 337.51 | 345.07 | 334.28 | 60,283 |
| 2026-07-24 | 332.52 | -3.15 | -0.94% | 338.67 | 339.94 | 330.63 | 33,267 |
| 2026-07-23 | 335.67 | -16.30 | -4.63% | 349.07 | 351.38 | 334.52 | 51,963 |
| 2026-07-22 | 351.97 | -6.41 | -1.79% | 355.54 | 361.00 | 350.34 | 52,492 |
| 2026-07-21 | 358.38 | -21.97 | -5.78% | 384.19 | 384.19 | 356.91 | 72,984 |