조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 141.10 | -1.23 | -0.86% | 146.75 | 150.46 | 139.35 | 1,034,126 |
| 2026-07-17 | 142.33 | +1.40 | +0.99% | 139.80 | 144.60 | 139.80 | 801,986 |
| 2026-07-16 | 140.93 | -4.77 | -3.27% | 143.20 | 145.86 | 140.26 | 898,257 |
| 2026-07-15 | 145.70 | -2.71 | -1.83% | 148.25 | 151.27 | 145.06 | 801,701 |
| 2026-07-14 | 148.41 | -5.65 | -3.67% | 154.21 | 154.93 | 144.50 | 1,209,736 |
| 2026-07-13 | 154.06 | +0.7700 | +0.50% | 155.56 | 160.55 | 149.00 | 1,305,241 |
| 2026-07-10 | 153.29 | -4.43 | -2.81% | 157.72 | 162.25 | 151.59 | 1,409,496 |
| 2026-07-09 | 157.72 | -0.7500 | -0.47% | 156.00 | 162.13 | 154.65 | 873,592 |
| 2026-07-08 | 158.47 | -11.74 | -6.90% | 165.50 | 166.96 | 153.37 | 1,840,858 |
| 2026-07-07 | 170.21 | -0.3700 | -0.22% | 172.40 | 178.92 | 166.58 | 825,860 |
| 2026-07-06 | 170.58 | -7.41 | -4.16% | 179.73 | 179.73 | 166.01 | 939,038 |
| 2026-07-02 | 177.99 | +3.02 | +1.73% | 177.01 | 178.37 | 171.34 | 978,163 |
| 2026-07-01 | 174.97 | +1.56 | +0.90% | 176.14 | 177.00 | 172.16 | 1,884,062 |
| 2026-06-30 | 173.41 | +7.94 | +4.80% | 167.23 | 173.74 | 162.23 | 884,710 |
| 2026-06-29 | 165.47 | -1.29 | -0.77% | 167.25 | 167.99 | 159.80 | 1,011,545 |
| 2026-06-26 | 166.76 | +1.34 | +0.81% | 162.95 | 170.57 | 162.62 | 1,435,270 |
| 2026-06-25 | 165.42 | +9.63 | +6.18% | 158.13 | 165.51 | 155.11 | 1,521,923 |
| 2026-06-24 | 155.79 | +5.38 | +3.58% | 152.46 | 160.29 | 152.46 | 1,238,211 |
| 2026-06-23 | 150.41 | -6.33 | -4.04% | 154.89 | 155.80 | 149.38 | 906,358 |
| 2026-06-22 | 156.74 | -5.04 | -3.12% | 159.35 | 160.44 | 154.51 | 940,049 |