조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 115.72 | -10.40 | -8.25% | 124.13 | 125.25 | 114.61 | 1,691,178 |
| 2026-08-14 | 126.12 | +12.22 | +10.73% | 114.59 | 126.24 | 114.59 | 1,581,512 |
| 2026-08-13 | 113.90 | +1.82 | +1.62% | 112.51 | 115.69 | 111.78 | 1,105,147 |
| 2026-08-12 | 112.08 | +0.7200 | +0.65% | 113.11 | 115.28 | 111.26 | 1,307,096 |
| 2026-08-11 | 111.36 | -6.16 | -5.24% | 117.02 | 118.56 | 110.44 | 1,274,832 |
| 2026-08-10 | 117.52 | +0.7050 | +0.60% | 116.64 | 119.05 | 115.49 | 1,150,429 |
| 2026-08-07 | 116.82 | +0.1950 | +0.17% | 116.80 | 117.69 | 115.01 | 1,192,960 |
| 2026-08-06 | 116.62 | -7.24 | -5.85% | 121.18 | 122.80 | 116.25 | 1,480,202 |
| 2026-08-05 | 123.86 | +2.36 | +1.94% | 121.26 | 125.28 | 119.62 | 1,322,700 |
| 2026-08-04 | 121.50 | -8.89 | -6.82% | 130.34 | 130.64 | 119.66 | 1,863,401 |
| 2026-08-03 | 130.39 | +0.9000 | +0.70% | 129.59 | 132.58 | 126.80 | 1,503,124 |
| 2026-07-31 | 129.49 | -4.85 | -3.61% | 134.77 | 140.06 | 129.03 | 1,175,836 |
| 2026-07-30 | 134.34 | -5.11 | -3.66% | 138.90 | 146.00 | 130.89 | 1,929,901 |
| 2026-07-29 | 139.45 | +4.58 | +3.40% | 137.57 | 147.11 | 133.00 | 2,649,508 |
| 2026-07-28 | 134.87 | -2.37 | -1.73% | 136.52 | 142.54 | 132.36 | 2,124,520 |
| 2026-07-27 | 137.24 | +2.04 | +1.51% | 135.71 | 139.99 | 133.20 | 1,109,043 |
| 2026-07-24 | 135.20 | +0.3400 | +0.25% | 134.86 | 142.48 | 134.45 | 971,872 |
| 2026-07-23 | 134.86 | -3.26 | -2.36% | 134.38 | 137.25 | 133.17 | 611,775 |
| 2026-07-22 | 138.12 | +3.17 | +2.35% | 135.49 | 139.96 | 133.63 | 1,199,817 |
| 2026-07-21 | 134.95 | -6.15 | -4.36% | 139.87 | 140.22 | 134.50 | 1,286,224 |