조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 100.84 | -13.87 | -12.09% | 113.78 | 114.50 | 100.13 | 2,891,492 |
| 2026-09-14 | 114.71 | -2.39 | -2.04% | 119.63 | 119.63 | 111.27 | 1,375,656 |
| 2026-09-11 | 117.10 | +6.58 | +5.95% | 113.75 | 119.83 | 111.01 | 1,385,454 |
| 2026-09-10 | 110.52 | -0.0600 | -0.05% | 110.41 | 114.74 | 108.52 | 947,910 |
| 2026-09-09 | 110.58 | +1.13 | +1.03% | 108.00 | 112.79 | 105.88 | 1,538,531 |
| 2026-09-08 | 109.45 | +0.2450 | +0.22% | 108.70 | 112.38 | 107.70 | 861,718 |
| 2026-09-04 | 109.21 | -1.08 | -0.97% | 110.85 | 111.83 | 108.77 | 711,886 |
| 2026-09-03 | 110.28 | -2.88 | -2.54% | 113.61 | 115.09 | 107.65 | 932,574 |
| 2026-09-02 | 113.16 | +3.56 | +3.24% | 110.10 | 119.03 | 108.75 | 1,432,308 |
| 2026-09-01 | 109.60 | +0.1200 | +0.11% | 107.00 | 112.52 | 106.70 | 1,377,315 |
| 2026-08-31 | 109.48 | -4.10 | -3.61% | 113.21 | 114.28 | 108.81 | 1,029,190 |
| 2026-08-28 | 113.58 | +3.63 | +3.30% | 110.19 | 113.73 | 109.62 | 787,354 |
| 2026-08-27 | 109.95 | -2.29 | -2.04% | 111.51 | 112.32 | 105.43 | 1,530,939 |
| 2026-08-26 | 112.24 | -1.61 | -1.41% | 112.56 | 115.35 | 111.35 | 867,227 |
| 2026-08-25 | 113.85 | -2.99 | -2.56% | 115.90 | 116.84 | 113.53 | 877,869 |
| 2026-08-24 | 116.84 | +1.41 | +1.22% | 115.25 | 118.18 | 114.72 | 774,875 |
| 2026-08-21 | 115.43 | +1.80 | +1.58% | 113.17 | 116.22 | 112.56 | 1,052,268 |
| 2026-08-20 | 113.63 | -6.90 | -5.72% | 120.70 | 121.34 | 113.45 | 1,005,445 |
| 2026-08-19 | 120.53 | +5.98 | +5.22% | 115.00 | 123.69 | 115.00 | 1,026,144 |
| 2026-08-18 | 114.55 | -1.17 | -1.01% | 114.74 | 118.50 | 113.11 | 758,617 |