Harbor Long-Term Growers ETF (WINN) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.09	-0.2300	-0.69%	33.27	33.29	33.04	93,187
2026-09-14	33.32	-0.0900	-0.27%	33.07	33.47	33.05	66,902
2026-09-11	33.41	+0.2600	+0.78%	33.40	33.51	33.39	67,605
2026-09-10	33.15	-0.1500	-0.45%	33.03	33.22	33.03	97,169
2026-09-09	33.30	-0.1500	-0.45%	33.33	33.38	33.24	96,695
2026-09-08	33.45	-0.1800	-0.54%	33.63	33.63	33.40	135,244
2026-09-04	33.63	-0.1800	-0.53%	33.87	33.90	33.57	78,530
2026-09-03	33.81	+0.5400	+1.62%	33.58	33.88	33.55	55,751
2026-09-02	33.27	+0.0200	+0.06%	33.18	33.38	33.15	78,826
2026-09-01	33.25	-0.4600	-1.36%	33.31	33.42	33.13	53,871
2026-08-31	33.71	0.00	0.00%	33.63	33.71	33.50	68,332
2026-08-28	33.71	-0.1800	-0.53%	33.83	34.06	33.69	100,097
2026-08-27	33.89	+0.6000	+1.80%	33.69	33.91	33.59	115,349
2026-08-26	33.29	-0.1400	-0.42%	33.33	33.40	33.18	181,857
2026-08-25	33.43	+0.2000	+0.60%	33.44	33.46	33.25	195,660
2026-08-24	33.23	-0.2600	-0.78%	33.24	33.31	33.11	119,040
2026-08-21	33.49	+0.1600	+0.48%	33.34	33.51	33.24	113,015
2026-08-20	33.33	-0.2300	-0.69%	33.41	33.46	33.19	54,537
2026-08-19	33.56	-0.0300	-0.09%	33.67	33.69	33.46	65,375
2026-08-18	33.59	-0.3600	-1.06%	33.51	33.70	33.51	98,072