조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.43 | +0.0060 | +0.02% | 32.71 | 32.73 | 32.43 | 112,768 |
| 2026-07-17 | 32.42 | -0.5200 | -1.58% | 32.22 | 32.61 | 32.08 | 255,587 |
| 2026-07-16 | 32.94 | -0.3900 | -1.17% | 33.17 | 33.21 | 32.75 | 70,417 |
| 2026-07-15 | 33.33 | +0.2300 | +0.69% | 33.28 | 33.35 | 33.08 | 68,208 |
| 2026-07-14 | 33.10 | +0.3500 | +1.07% | 32.81 | 33.15 | 32.81 | 211,029 |
| 2026-07-13 | 32.75 | -0.3900 | -1.18% | 32.97 | 33.05 | 32.73 | 74,391 |
| 2026-07-10 | 33.14 | +0.1200 | +0.36% | 33.10 | 33.17 | 32.83 | 85,736 |
| 2026-07-09 | 33.02 | +0.3400 | +1.04% | 32.58 | 33.10 | 32.58 | 92,003 |
| 2026-07-08 | 32.68 | -0.0100 | -0.03% | 32.49 | 32.71 | 32.34 | 86,918 |
| 2026-07-07 | 32.69 | -0.1894 | -0.58% | 32.88 | 32.89 | 32.54 | 81,577 |
| 2026-07-06 | 32.88 | +0.4194 | +1.29% | 32.68 | 32.94 | 32.62 | 350,348 |
| 2026-07-02 | 32.46 | -0.0500 | -0.15% | 32.59 | 32.83 | 32.31 | 86,270 |
| 2026-07-01 | 32.51 | +0.0400 | +0.12% | 32.43 | 32.75 | 32.41 | 129,965 |
| 2026-06-30 | 32.47 | +0.3400 | +1.06% | 32.20 | 32.53 | 32.15 | 159,267 |
| 2026-06-29 | 32.13 | +0.6300 | +2.00% | 32.00 | 32.26 | 31.86 | 88,453 |
| 2026-06-26 | 31.50 | +0.1800 | +0.57% | 31.11 | 31.72 | 31.11 | 69,120 |
| 2026-06-25 | 31.32 | -0.3600 | -1.14% | 31.83 | 31.85 | 31.29 | 106,571 |
| 2026-06-24 | 31.68 | 0.00 | 0.00% | 31.79 | 32.07 | 31.59 | 163,617 |
| 2026-06-23 | 31.68 | -0.4700 | -1.46% | 31.71 | 31.98 | 31.68 | 435,595 |
| 2026-06-22 | 32.15 | -0.5200 | -1.59% | 32.58 | 32.64 | 32.11 | 99,700 |