조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.95 | -0.1700 | -0.50% | 34.13 | 34.13 | 33.94 | 82,122 |
| 2026-08-14 | 34.12 | -0.1650 | -0.48% | 34.28 | 34.28 | 34.07 | 62,512 |
| 2026-08-13 | 34.29 | +0.2350 | +0.69% | 34.15 | 34.37 | 34.15 | 77,439 |
| 2026-08-12 | 34.05 | +0.0800 | +0.24% | 34.18 | 34.18 | 33.96 | 81,894 |
| 2026-08-11 | 33.97 | -0.1800 | -0.53% | 34.18 | 34.22 | 33.88 | 106,638 |
| 2026-08-10 | 34.15 | +0.0900 | +0.26% | 34.06 | 34.27 | 34.06 | 97,472 |
| 2026-08-07 | 34.06 | +0.3000 | +0.89% | 33.98 | 34.11 | 33.92 | 113,010 |
| 2026-08-06 | 33.76 | -0.0800 | -0.24% | 33.82 | 33.96 | 33.70 | 205,226 |
| 2026-08-05 | 33.84 | -0.0100 | -0.03% | 34.26 | 34.32 | 33.80 | 120,639 |
| 2026-08-04 | 33.85 | +0.7000 | +2.11% | 33.41 | 33.97 | 33.41 | 84,245 |
| 2026-08-03 | 33.15 | +0.7600 | +2.35% | 32.53 | 33.18 | 32.53 | 118,208 |
| 2026-07-31 | 32.39 | +0.3000 | +0.93% | 32.34 | 32.47 | 31.93 | 80,843 |
| 2026-07-30 | 32.09 | +0.7300 | +2.33% | 31.66 | 32.09 | 31.63 | 87,325 |
| 2026-07-29 | 31.36 | -0.4050 | -1.27% | 31.63 | 31.98 | 31.30 | 108,886 |
| 2026-07-28 | 31.77 | +0.0350 | +0.11% | 31.59 | 31.89 | 31.38 | 59,631 |
| 2026-07-27 | 31.73 | -0.0100 | -0.03% | 32.06 | 32.11 | 31.58 | 74,339 |
| 2026-07-24 | 31.74 | -0.0700 | -0.22% | 31.85 | 32.03 | 31.66 | 56,794 |
| 2026-07-23 | 31.81 | -0.6800 | -2.09% | 31.96 | 32.10 | 31.67 | 91,131 |
| 2026-07-22 | 32.49 | -0.1387 | -0.43% | 32.48 | 32.61 | 32.41 | 37,296 |
| 2026-07-21 | 32.63 | +0.2027 | +0.63% | 32.54 | 32.64 | 32.49 | 64,009 |