조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.49 | +0.0342 | +0.09% | 39.58 | 39.61 | 39.43 | 21,357 |
| 2026-08-14 | 39.46 | -0.0297 | -0.08% | 39.63 | 39.63 | 39.37 | 9,508 |
| 2026-08-13 | 39.49 | +0.0100 | +0.03% | 39.47 | 39.59 | 39.43 | 21,462 |
| 2026-08-12 | 39.48 | +0.0256 | +0.06% | 39.59 | 39.59 | 39.43 | 43,634 |
| 2026-08-11 | 39.45 | +0.0344 | +0.09% | 39.65 | 39.65 | 39.37 | 34,539 |
| 2026-08-10 | 39.42 | -0.2100 | -0.53% | 39.62 | 39.62 | 39.33 | 37,305 |
| 2026-08-07 | 39.63 | +0.2900 | +0.74% | 39.54 | 39.73 | 39.47 | 48,679 |
| 2026-08-06 | 39.34 | -0.1200 | -0.30% | 39.45 | 39.45 | 39.25 | 40,384 |
| 2026-08-05 | 39.46 | +0.1733 | +0.44% | 39.41 | 39.46 | 39.33 | 27,511 |
| 2026-08-04 | 39.29 | +0.2567 | +0.66% | 39.17 | 39.32 | 39.12 | 34,993 |
| 2026-08-03 | 39.03 | -0.3700 | -0.94% | 39.12 | 39.19 | 39.00 | 40,226 |
| 2026-07-31 | 39.40 | +0.1800 | +0.46% | 39.26 | 39.40 | 39.00 | 70,034 |
| 2026-07-30 | 39.22 | +0.3300 | +0.85% | 39.13 | 39.32 | 39.05 | 30,447 |
| 2026-07-29 | 38.89 | +0.0054 | +0.01% | 38.85 | 39.07 | 38.66 | 34,469 |
| 2026-07-28 | 38.88 | -0.0654 | -0.17% | 38.83 | 39.00 | 38.75 | 18,576 |
| 2026-07-27 | 38.95 | +0.1800 | +0.46% | 38.94 | 38.95 | 38.75 | 25,745 |
| 2026-07-24 | 38.77 | +0.1300 | +0.34% | 38.86 | 38.90 | 38.60 | 27,719 |
| 2026-07-23 | 38.64 | -0.3000 | -0.77% | 38.88 | 38.88 | 38.62 | 42,096 |
| 2026-07-22 | 38.94 | -0.0746 | -0.19% | 39.04 | 39.04 | 38.88 | 22,372 |
| 2026-07-21 | 39.01 | -0.0254 | -0.07% | 39.08 | 39.18 | 38.95 | 45,993 |