조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.04 | +0.0100 | +0.03% | 39.01 | 39.11 | 38.96 | 26,990 |
| 2026-07-17 | 39.03 | 0.00 | 0.00% | 39.07 | 39.14 | 39.01 | 27,379 |
| 2026-07-16 | 39.03 | -0.2300 | -0.59% | 39.18 | 39.42 | 39.01 | 32,672 |
| 2026-07-15 | 39.26 | +0.1500 | +0.38% | 39.17 | 39.37 | 39.07 | 51,388 |
| 2026-07-14 | 39.11 | +0.2800 | +0.72% | 39.15 | 39.22 | 38.97 | 44,710 |
| 2026-07-13 | 38.83 | -0.2400 | -0.61% | 39.18 | 39.18 | 38.78 | 40,886 |
| 2026-07-10 | 39.07 | +0.1800 | +0.46% | 39.23 | 39.23 | 38.94 | 40,679 |
| 2026-07-09 | 38.89 | +0.0600 | +0.15% | 38.85 | 38.99 | 38.78 | 26,298 |
| 2026-07-08 | 38.83 | -0.1000 | -0.26% | 38.89 | 38.89 | 38.61 | 90,308 |
| 2026-07-07 | 38.93 | -0.3000 | -0.76% | 39.00 | 39.07 | 38.73 | 509,705 |
| 2026-07-06 | 39.23 | +0.2700 | +0.69% | 39.02 | 39.23 | 38.99 | 44,391 |
| 2026-07-02 | 38.96 | +0.0300 | +0.08% | 39.29 | 39.70 | 38.93 | 81,425 |
| 2026-07-01 | 38.93 | -0.4600 | -1.17% | 39.00 | 39.19 | 38.79 | 145,891 |
| 2026-06-30 | 39.39 | +0.0800 | +0.20% | 39.40 | 39.44 | 39.26 | 29,959 |
| 2026-06-29 | 39.31 | +0.0300 | +0.08% | 39.26 | 39.47 | 39.24 | 17,732 |
| 2026-06-26 | 39.28 | -0.0300 | -0.08% | 39.34 | 39.49 | 39.28 | 16,497 |
| 2026-06-25 | 39.31 | +0.1000 | +0.26% | 39.23 | 39.48 | 39.20 | 43,273 |
| 2026-06-24 | 39.21 | -0.0500 | -0.13% | 39.59 | 39.59 | 39.17 | 31,568 |
| 2026-06-23 | 39.26 | -0.2200 | -0.56% | 39.55 | 39.55 | 39.18 | 33,069 |
| 2026-06-22 | 39.48 | -0.1200 | -0.30% | 39.50 | 39.68 | 39.41 | 91,076 |