조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.02 | -0.1400 | -0.36% | 39.06 | 39.14 | 39.00 | 21,678 |
| 2026-09-14 | 39.16 | -0.3300 | -0.84% | 39.15 | 39.24 | 38.96 | 37,818 |
| 2026-09-11 | 39.49 | +0.0500 | +0.13% | 39.54 | 39.59 | 39.32 | 26,952 |
| 2026-09-10 | 39.44 | -0.2400 | -0.60% | 39.38 | 39.47 | 39.30 | 38,471 |
| 2026-09-09 | 39.68 | -0.0800 | -0.20% | 39.77 | 39.78 | 39.52 | 65,359 |
| 2026-09-08 | 39.76 | +0.0300 | +0.08% | 39.73 | 40.00 | 39.67 | 31,384 |
| 2026-09-04 | 39.73 | -0.0800 | -0.20% | 39.76 | 39.92 | 39.60 | 47,496 |
| 2026-09-03 | 39.81 | +0.4100 | +1.04% | 39.55 | 39.87 | 39.47 | 52,401 |
| 2026-09-02 | 39.40 | +0.1600 | +0.41% | 39.33 | 39.44 | 39.24 | 70,053 |
| 2026-09-01 | 39.24 | -0.3200 | -0.81% | 39.37 | 39.38 | 39.24 | 38,191 |
| 2026-08-31 | 39.56 | -0.0200 | -0.05% | 39.54 | 39.67 | 39.45 | 22,007 |
| 2026-08-28 | 39.58 | -0.2100 | -0.53% | 39.86 | 39.86 | 39.45 | 83,289 |
| 2026-08-27 | 39.79 | -0.0700 | -0.18% | 39.74 | 39.94 | 39.74 | 31,871 |
| 2026-08-26 | 39.86 | -0.2500 | -0.62% | 39.86 | 40.01 | 39.76 | 28,307 |
| 2026-08-25 | 40.11 | +0.2050 | +0.51% | 39.95 | 40.12 | 39.85 | 50,297 |
| 2026-08-24 | 39.91 | +0.0250 | +0.06% | 39.94 | 39.94 | 39.85 | 50,688 |
| 2026-08-21 | 39.88 | +0.2100 | +0.53% | 39.79 | 39.92 | 39.70 | 70,399 |
| 2026-08-20 | 39.67 | -0.1300 | -0.33% | 39.71 | 39.78 | 39.60 | 52,228 |
| 2026-08-19 | 39.80 | +0.4218 | +1.07% | 39.70 | 39.80 | 39.57 | 38,828 |
| 2026-08-18 | 39.38 | -0.1163 | -0.29% | 39.49 | 39.70 | 39.33 | 33,845 |