조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.45 | -0.6270 | -1.65% | 38.03 | 38.03 | 37.43 | 4,680 |
| 2026-08-14 | 38.08 | -0.3799 | -0.99% | 37.59 | 38.24 | 37.48 | 4,103 |
| 2026-08-13 | 38.46 | +0.3450 | +0.91% | 38.64 | 38.64 | 38.06 | 6,394 |
| 2026-08-12 | 38.11 | +0.1585 | +0.42% | 38.35 | 38.35 | 38.01 | 4,609 |
| 2026-08-11 | 37.95 | +0.2124 | +0.56% | 37.62 | 37.98 | 37.59 | 4,046 |
| 2026-08-10 | 37.74 | -0.3770 | -0.99% | 37.74 | 38.01 | 37.73 | 5,126 |
| 2026-08-07 | 38.12 | +1.10 | +2.97% | 37.50 | 38.12 | 37.36 | 2,952 |
| 2026-08-06 | 37.02 | +0.3071 | +0.84% | 36.51 | 37.21 | 36.43 | 6,070 |
| 2026-08-05 | 36.71 | -0.8144 | -2.17% | 37.44 | 37.44 | 36.71 | 6,448 |
| 2026-08-04 | 37.52 | +2.03 | +5.72% | 36.14 | 37.60 | 36.14 | 5,428 |
| 2026-08-03 | 35.49 | +1.22 | +3.57% | 34.76 | 35.65 | 34.76 | 3,841 |
| 2026-07-31 | 34.27 | +0.6992 | +2.08% | 34.81 | 34.81 | 33.70 | 3,790 |
| 2026-07-30 | 33.57 | +1.73 | +5.42% | 32.53 | 33.61 | 32.53 | 19,377 |
| 2026-07-29 | 31.85 | -0.8704 | -2.66% | 32.77 | 32.90 | 31.84 | 4,276 |
| 2026-07-28 | 32.72 | -0.7224 | -2.16% | 32.98 | 32.98 | 31.92 | 2,409 |
| 2026-07-27 | 33.44 | +0.3065 | +0.93% | 33.73 | 33.74 | 32.82 | 2,714 |
| 2026-07-24 | 33.13 | -0.7733 | -2.28% | 33.53 | 33.66 | 33.12 | 4,508 |
| 2026-07-23 | 33.91 | -0.7406 | -2.14% | 34.32 | 34.41 | 33.62 | 9,003 |
| 2026-07-22 | 34.65 | -0.3134 | -0.90% | 34.76 | 34.80 | 34.63 | 1,268 |
| 2026-07-21 | 34.96 | +0.9046 | +2.66% | 34.48 | 34.96 | 34.48 | 2,644 |