조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.97 | -0.3812 | -1.11% | 34.35 | 34.35 | 33.91 | 3,906 |
| 2026-09-14 | 34.35 | -0.3591 | -1.03% | 33.74 | 34.42 | 33.68 | 10,105 |
| 2026-09-11 | 34.71 | +0.4513 | +1.32% | 34.82 | 34.94 | 34.67 | 3,970 |
| 2026-09-10 | 34.26 | -0.6206 | -1.78% | 34.39 | 34.76 | 34.24 | 10,928 |
| 2026-09-09 | 34.88 | -0.6534 | -1.84% | 35.25 | 35.25 | 34.19 | 7,813 |
| 2026-09-08 | 35.54 | +0.1048 | +0.30% | 35.50 | 35.90 | 35.50 | 5,786 |
| 2026-09-04 | 35.43 | -0.0100 | -0.03% | 35.45 | 35.45 | 35.32 | 2,198 |
| 2026-09-03 | 35.44 | +0.7379 | +2.13% | 35.31 | 35.67 | 35.24 | 3,620 |
| 2026-09-02 | 34.70 | -0.1993 | -0.57% | 34.84 | 34.84 | 34.52 | 2,571 |
| 2026-09-01 | 34.90 | -1.41 | -3.88% | 35.07 | 35.12 | 34.79 | 4,823 |
| 2026-08-31 | 36.31 | -0.0354 | -0.10% | 36.04 | 36.31 | 36.04 | 2,297 |
| 2026-08-28 | 36.35 | -0.3808 | -1.04% | 36.61 | 36.86 | 36.27 | 1,296 |
| 2026-08-27 | 36.73 | +0.7556 | +2.10% | 36.60 | 36.77 | 36.55 | 2,879 |
| 2026-08-26 | 35.97 | -0.0027 | -0.01% | 35.73 | 36.11 | 35.72 | 2,176 |
| 2026-08-25 | 35.98 | +0.0403 | +0.11% | 36.08 | 36.08 | 35.83 | 3,242 |
| 2026-08-24 | 35.94 | -0.8985 | -2.44% | 36.61 | 36.61 | 35.94 | 1,629 |
| 2026-08-21 | 36.83 | +0.5507 | +1.52% | 36.59 | 36.83 | 36.36 | 3,765 |
| 2026-08-20 | 36.28 | -0.2653 | -0.73% | 36.50 | 36.50 | 36.11 | 3,251 |
| 2026-08-19 | 36.55 | -0.1737 | -0.47% | 36.54 | 36.58 | 36.00 | 7,550 |
| 2026-08-18 | 36.72 | -0.7263 | -1.94% | 37.24 | 37.29 | 36.64 | 3,930 |