조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.05 | +0.1809 | +0.53% | 33.93 | 34.06 | 33.93 | 1,940 |
| 2026-07-17 | 33.87 | -0.4023 | -1.17% | 33.35 | 34.28 | 33.03 | 5,424 |
| 2026-07-16 | 34.28 | -1.35 | -3.79% | 34.62 | 34.70 | 34.20 | 2,432 |
| 2026-07-15 | 35.63 | -0.7927 | -2.18% | 36.99 | 36.99 | 35.11 | 9,617 |
| 2026-07-14 | 36.42 | +0.3792 | +1.05% | 36.25 | 36.65 | 36.17 | 2,041 |
| 2026-07-13 | 36.04 | -1.00 | -2.71% | 36.32 | 36.73 | 36.04 | 1,405 |
| 2026-07-10 | 37.04 | -0.0581 | -0.16% | 37.22 | 37.22 | 36.95 | 1,511 |
| 2026-07-09 | 37.10 | +0.4187 | +1.14% | 36.92 | 37.20 | 36.49 | 12,683 |
| 2026-07-08 | 36.68 | +0.2861 | +0.79% | 36.52 | 36.68 | 35.90 | 8,418 |
| 2026-07-07 | 36.40 | -1.28 | -3.39% | 36.89 | 36.93 | 36.30 | 15,639 |
| 2026-07-06 | 37.68 | +0.8465 | +2.30% | 37.90 | 38.14 | 37.68 | 6,469 |
| 2026-07-02 | 36.83 | -1.58 | -4.12% | 38.48 | 38.94 | 36.83 | 125,843 |
| 2026-07-01 | 38.41 | -0.2389 | -0.62% | 39.01 | 39.08 | 38.41 | 5,114 |
| 2026-06-30 | 38.65 | +1.33 | +3.57% | 37.90 | 38.71 | 37.90 | 3,455 |
| 2026-06-29 | 37.32 | +0.3099 | +0.84% | 37.55 | 37.55 | 36.93 | 3,125 |
| 2026-06-26 | 37.01 | +0.2042 | +0.55% | 36.00 | 37.01 | 36.00 | 4,561 |
| 2026-06-25 | 36.81 | -0.3608 | -0.97% | 37.52 | 37.52 | 36.81 | 1,777 |
| 2026-06-24 | 37.17 | -0.9492 | -2.49% | 37.87 | 37.87 | 37.17 | 3,290 |
| 2026-06-23 | 38.12 | -1.43 | -3.61% | 38.97 | 38.97 | 38.12 | 9,514 |
| 2026-06-22 | 39.54 | -0.5987 | -1.49% | 39.63 | 39.63 | 39.45 | 2,255 |