조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.97 | +0.0400 | +2.07% | 1.93 | 1.99 | 1.92 | 7,699,277 |
| 2026-05-19 | 1.93 | -0.0100 | -0.52% | 1.95 | 1.97 | 1.93 | 9,090,879 |
| 2026-05-18 | 1.94 | +0.0500 | +2.65% | 1.89 | 1.94 | 1.88 | 13,688,006 |
| 2026-05-15 | 1.89 | +0.0400 | +2.16% | 1.83 | 1.91 | 1.83 | 12,500,462 |
| 2026-05-14 | 1.85 | +0.0300 | +1.65% | 1.84 | 1.90 | 1.83 | 20,611,282 |
| 2026-05-13 | 1.82 | -0.0400 | -2.15% | 1.85 | 1.85 | 1.80 | 21,176,359 |
| 2026-05-12 | 1.86 | -0.0400 | -2.11% | 1.90 | 1.91 | 1.85 | 12,348,826 |
| 2026-05-11 | 1.90 | -0.0500 | -2.56% | 1.97 | 1.97 | 1.90 | 13,701,752 |
| 2026-05-08 | 1.95 | -0.0300 | -1.52% | 1.99 | 2.00 | 1.93 | 14,524,579 |
| 2026-05-07 | 1.98 | -0.0200 | -1.00% | 2.00 | 2.02 | 1.97 | 15,180,016 |
| 2026-05-06 | 2.00 | +0.0100 | +0.50% | 2.00 | 2.01 | 1.97 | 6,971,362 |
| 2026-05-05 | 1.99 | 0.00 | 0.00% | 2.02 | 2.02 | 1.99 | 5,922,741 |
| 2026-05-04 | 1.99 | -0.0400 | -1.97% | 2.04 | 2.04 | 1.99 | 8,028,406 |
| 2026-05-01 | 2.03 | -0.0100 | -0.49% | 2.03 | 2.05 | 2.03 | 3,327,375 |
| 2026-04-30 | 2.04 | +0.0200 | +0.99% | 2.03 | 2.05 | 2.01 | 7,886,811 |
| 2026-04-29 | 2.02 | -0.0100 | -0.49% | 2.02 | 2.03 | 2.00 | 7,609,530 |
| 2026-04-28 | 2.03 | -0.0200 | -0.98% | 2.07 | 2.08 | 2.02 | 7,502,951 |
| 2026-04-27 | 2.05 | +0.0100 | +0.49% | 2.07 | 2.08 | 2.03 | 7,829,798 |
| 2026-04-24 | 2.04 | +0.0100 | +0.49% | 2.02 | 2.06 | 2.01 | 8,579,775 |
| 2026-04-23 | 2.03 | -0.0800 | -3.79% | 2.06 | 2.08 | 2.01 | 23,795,090 |
Data powered by Tiingo.com