조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.39 | -0.0900 | -3.63% | 2.39 | 2.42 | 2.25 | 29,607,169 |
| 2026-06-17 | 2.48 | +0.1100 | +4.64% | 2.41 | 2.53 | 2.36 | 15,569,293 |
| 2026-06-16 | 2.37 | +0.0700 | +3.04% | 2.30 | 2.41 | 2.26 | 13,211,142 |
| 2026-06-15 | 2.30 | +0.1000 | +4.55% | 2.22 | 2.34 | 2.21 | 15,047,663 |
| 2026-06-12 | 2.20 | +0.0500 | +2.33% | 2.18 | 2.26 | 2.15 | 5,768,350 |
| 2026-06-11 | 2.15 | +0.0500 | +2.38% | 2.07 | 2.16 | 2.04 | 9,056,860 |
| 2026-06-10 | 2.10 | -0.0600 | -2.78% | 2.21 | 2.21 | 2.09 | 5,393,666 |
| 2026-06-09 | 2.16 | -0.0200 | -0.92% | 2.14 | 2.23 | 2.13 | 10,646,945 |
| 2026-06-08 | 2.18 | +0.0800 | +3.81% | 2.03 | 2.21 | 2.03 | 14,700,056 |
| 2026-06-05 | 2.10 | +0.0300 | +1.45% | 2.07 | 2.11 | 2.02 | 7,297,649 |
| 2026-06-04 | 2.07 | -0.0600 | -2.82% | 2.15 | 2.16 | 2.06 | 8,876,284 |
| 2026-06-03 | 2.13 | -0.0800 | -3.62% | 2.18 | 2.18 | 2.13 | 5,059,037 |
| 2026-06-02 | 2.21 | -0.2000 | -8.30% | 2.34 | 2.35 | 2.17 | 11,741,521 |
| 2026-06-01 | 2.41 | +0.0500 | +2.12% | 2.28 | 2.50 | 2.28 | 19,446,540 |
| 2026-05-29 | 2.36 | -0.0700 | -2.88% | 2.22 | 2.36 | 2.15 | 21,851,570 |
| 2026-05-28 | 2.43 | +0.3800 | +18.54% | 2.06 | 2.49 | 2.05 | 24,909,493 |
| 2026-05-27 | 2.05 | -0.0100 | -0.49% | 2.05 | 2.11 | 2.04 | 11,911,353 |
| 2026-05-26 | 2.06 | +0.0500 | +2.49% | 2.01 | 2.08 | 2.00 | 10,363,398 |
| 2026-05-22 | 2.01 | +0.0300 | +1.52% | 2.02 | 2.04 | 2.00 | 7,038,120 |
| 2026-05-21 | 1.98 | +0.0100 | +0.51% | 1.96 | 2.00 | 1.94 | 7,115,583 |
Data powered by Tiingo.com