조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.80 | +0.1000 | +5.88% | 1.74 | 1.82 | 1.73 | 12,098,281 |
| 2026-10-12 | 1.70 | 0.00 | 0.00% | 1.71 | 1.73 | 1.69 | 7,094,164 |
| 2026-10-09 | 1.70 | +0.0300 | +1.80% | 1.70 | 1.72 | 1.67 | 5,255,628 |
| 2026-10-08 | 1.67 | 0.00 | 0.00% | 1.66 | 1.67 | 1.61 | 9,052,576 |
| 2026-10-07 | 1.67 | -0.0100 | -0.60% | 1.64 | 1.68 | 1.64 | 6,583,703 |
| 2026-10-06 | 1.68 | -0.0100 | -0.59% | 1.68 | 1.70 | 1.67 | 8,276,076 |
| 2026-10-05 | 1.69 | -0.0300 | -1.74% | 1.70 | 1.72 | 1.68 | 8,127,261 |
| 2026-10-02 | 1.72 | -0.0400 | -2.27% | 1.76 | 1.77 | 1.71 | 6,570,532 |
| 2026-10-01 | 1.76 | +0.1100 | +6.67% | 1.75 | 1.85 | 1.74 | 32,406,553 |
| 2026-09-30 | 1.65 | +0.0400 | +2.48% | 1.64 | 1.66 | 1.63 | 6,396,344 |
| 2026-09-29 | 1.61 | -0.0100 | -0.62% | 1.60 | 1.62 | 1.59 | 8,646,595 |
| 2026-09-28 | 1.62 | -0.0300 | -1.82% | 1.63 | 1.64 | 1.61 | 6,027,320 |
| 2026-09-25 | 1.65 | +0.0100 | +0.61% | 1.66 | 1.66 | 1.62 | 7,955,996 |
| 2026-09-24 | 1.64 | -0.0500 | -2.96% | 1.69 | 1.70 | 1.64 | 7,851,496 |
| 2026-09-23 | 1.69 | 0.00 | 0.00% | 1.70 | 1.72 | 1.67 | 5,968,509 |
| 2026-09-22 | 1.69 | +0.0200 | +1.20% | 1.69 | 1.71 | 1.67 | 6,061,138 |
| 2026-09-21 | 1.67 | +0.0100 | +0.60% | 1.68 | 1.69 | 1.66 | 4,962,724 |
| 2026-09-18 | 1.66 | -0.0200 | -1.19% | 1.68 | 1.69 | 1.65 | 12,503,000 |
| 2026-09-17 | 1.68 | 0.00 | 0.00% | 1.71 | 1.71 | 1.68 | 7,021,848 |
| 2026-09-16 | 1.68 | -0.0700 | -4.00% | 1.72 | 1.72 | 1.68 | 6,291,595 |
Data powered by Tiingo.com