본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-04-222.11-0.0200-0.94%2.142.142.1113,316,029
2026-04-212.13-0.0100-0.47%2.192.192.1314,079,847
2026-04-202.14-0.0500-2.28%2.182.182.147,598,641
2026-04-172.19+0.0300+1.39%2.192.232.167,562,991
2026-04-162.16-0.1100-4.85%2.242.262.1221,130,646
2026-04-152.27+0.0600+2.71%2.262.292.2610,883,187