조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.37 | -0.0100 | -0.12% | 8.36 | 8.39 | 8.36 | 189,693 |
| 2026-07-17 | 8.38 | +0.0200 | +0.24% | 8.36 | 8.39 | 8.35 | 201,175 |
| 2026-07-16 | 8.36 | +0.0100 | +0.12% | 8.36 | 8.37 | 8.36 | 91,846 |
| 2026-07-15 | 8.35 | -0.0300 | -0.36% | 8.38 | 8.39 | 8.35 | 140,462 |
| 2026-07-14 | 8.38 | +0.0100 | +0.12% | 8.38 | 8.38 | 8.36 | 119,413 |
| 2026-07-13 | 8.37 | -0.0300 | -0.36% | 8.39 | 8.40 | 8.35 | 355,005 |
| 2026-07-10 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.39 | 270,774 |
| 2026-07-09 | 8.40 | +0.0300 | +0.36% | 8.39 | 8.40 | 8.37 | 174,777 |
| 2026-07-08 | 8.37 | +0.0100 | +0.12% | 8.37 | 8.38 | 8.35 | 137,366 |
| 2026-07-07 | 8.36 | -0.0400 | -0.48% | 8.39 | 8.40 | 8.35 | 257,139 |
| 2026-07-06 | 8.40 | +0.0100 | +0.12% | 8.40 | 8.40 | 8.37 | 259,957 |
| 2026-07-02 | 8.39 | +0.0400 | +0.48% | 8.38 | 8.41 | 8.36 | 426,091 |
| 2026-07-01 | 8.35 | -0.0500 | -0.60% | 8.39 | 8.39 | 8.31 | 280,936 |
| 2026-06-30 | 8.40 | 0.00 | 0.00% | 8.41 | 8.43 | 8.35 | 1,125,694 |
| 2026-06-29 | 8.40 | 0.00 | 0.00% | 8.42 | 8.43 | 8.37 | 786,983 |
| 2026-06-26 | 8.40 | +0.0300 | +0.36% | 8.38 | 8.40 | 8.35 | 518,424 |
| 2026-06-25 | 8.37 | +0.0200 | +0.24% | 8.36 | 8.39 | 8.34 | 411,128 |
| 2026-06-24 | 8.35 | +0.0600 | +0.72% | 8.33 | 8.35 | 8.31 | 390,160 |
| 2026-06-23 | 8.29 | -0.0800 | -0.96% | 8.31 | 8.34 | 8.29 | 426,675 |
| 2026-06-22 | 8.37 | -0.0600 | -0.71% | 8.43 | 8.46 | 8.37 | 477,115 |