조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.37 | 0.00 | 0.00% | 8.38 | 8.38 | 8.34 | 343,379 |
| 2026-08-14 | 8.37 | -0.0100 | -0.12% | 8.40 | 8.40 | 8.36 | 114,277 |
| 2026-08-13 | 8.38 | +0.0100 | +0.12% | 8.39 | 8.41 | 8.35 | 307,621 |
| 2026-08-12 | 8.37 | -0.0100 | -0.12% | 8.38 | 8.39 | 8.35 | 256,508 |
| 2026-08-11 | 8.38 | +0.0400 | +0.48% | 8.38 | 8.39 | 8.34 | 313,571 |
| 2026-08-10 | 8.34 | -0.0400 | -0.48% | 8.39 | 8.40 | 8.33 | 551,758 |
| 2026-08-07 | 8.38 | +0.0200 | +0.24% | 8.36 | 8.40 | 8.32 | 286,573 |
| 2026-08-06 | 8.36 | +0.0500 | +0.60% | 8.33 | 8.36 | 8.30 | 428,706 |
| 2026-08-05 | 8.31 | +0.0100 | +0.12% | 8.31 | 8.32 | 8.29 | 310,339 |
| 2026-08-04 | 8.30 | +0.0100 | +0.12% | 8.28 | 8.34 | 8.28 | 244,127 |
| 2026-08-03 | 8.29 | +0.0300 | +0.36% | 8.27 | 8.32 | 8.27 | 490,107 |
| 2026-07-31 | 8.26 | -0.0200 | -0.24% | 8.31 | 8.32 | 8.26 | 189,340 |
| 2026-07-30 | 8.28 | +0.0100 | +0.12% | 8.30 | 8.32 | 8.28 | 281,407 |
| 2026-07-29 | 8.27 | -0.0200 | -0.24% | 8.30 | 8.30 | 8.25 | 115,977 |
| 2026-07-28 | 8.29 | +0.0100 | +0.12% | 8.28 | 8.31 | 8.27 | 147,473 |
| 2026-07-27 | 8.28 | -0.0100 | -0.12% | 8.33 | 8.33 | 8.26 | 215,738 |
| 2026-07-24 | 8.29 | -0.0500 | -0.60% | 8.30 | 8.31 | 8.26 | 366,193 |
| 2026-07-23 | 8.34 | -0.0100 | -0.12% | 8.36 | 8.37 | 8.32 | 272,595 |
| 2026-07-22 | 8.35 | -0.0400 | -0.48% | 8.38 | 8.38 | 8.35 | 113,172 |
| 2026-07-21 | 8.39 | +0.0200 | +0.24% | 8.38 | 8.39 | 8.37 | 252,951 |