조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.14 | -0.0600 | -0.73% | 8.23 | 8.28 | 8.14 | 711,000 |
| 2026-09-14 | 8.20 | -0.0200 | -0.24% | 8.24 | 8.25 | 8.18 | 253,721 |
| 2026-09-11 | 8.22 | -0.0200 | -0.24% | 8.27 | 8.27 | 8.22 | 250,143 |
| 2026-09-10 | 8.24 | -0.0200 | -0.24% | 8.26 | 8.28 | 8.23 | 403,040 |
| 2026-09-09 | 8.26 | 0.00 | 0.00% | 8.28 | 8.29 | 8.26 | 166,744 |
| 2026-09-08 | 8.26 | -0.0200 | -0.24% | 8.26 | 8.30 | 8.26 | 260,058 |
| 2026-09-04 | 8.28 | 0.00 | 0.00% | 8.30 | 8.30 | 8.26 | 222,219 |
| 2026-09-03 | 8.28 | 0.00 | 0.00% | 8.30 | 8.30 | 8.26 | 255,813 |
| 2026-09-02 | 8.28 | -0.0100 | -0.12% | 8.32 | 8.32 | 8.26 | 217,367 |
| 2026-09-01 | 8.29 | -0.0100 | -0.12% | 8.30 | 8.32 | 8.28 | 177,482 |
| 2026-08-31 | 8.30 | -0.0200 | -0.24% | 8.30 | 8.31 | 8.28 | 364,159 |
| 2026-08-28 | 8.32 | -0.0300 | -0.36% | 8.35 | 8.36 | 8.29 | 255,143 |
| 2026-08-27 | 8.35 | -0.0100 | -0.12% | 8.36 | 8.36 | 8.34 | 66,819 |
| 2026-08-26 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.33 | 128,472 |
| 2026-08-25 | 8.36 | +0.0300 | +0.36% | 8.36 | 8.36 | 8.34 | 175,683 |
| 2026-08-24 | 8.33 | -0.0200 | -0.24% | 8.33 | 8.33 | 8.31 | 132,835 |
| 2026-08-21 | 8.35 | 0.00 | 0.00% | 8.39 | 8.39 | 8.35 | 179,887 |
| 2026-08-20 | 8.35 | -0.0300 | -0.36% | 8.38 | 8.38 | 8.35 | 146,709 |
| 2026-08-19 | 8.38 | +0.0300 | +0.36% | 8.36 | 8.40 | 8.36 | 290,727 |
| 2026-08-18 | 8.35 | -0.0200 | -0.24% | 8.36 | 8.36 | 8.33 | 214,353 |