조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.70 | -0.8000 | -2.19% | 36.75 | 36.95 | 35.23 | 1,089,196 |
| 2026-07-17 | 36.50 | -0.4500 | -1.22% | 37.02 | 37.27 | 36.48 | 1,092,892 |
| 2026-07-16 | 36.95 | +0.0500 | +0.14% | 36.94 | 37.88 | 36.93 | 2,712,423 |
| 2026-07-15 | 36.90 | +0.5000 | +1.37% | 36.57 | 37.03 | 36.44 | 1,017,679 |
| 2026-07-14 | 36.40 | +0.4500 | +1.25% | 36.29 | 36.89 | 36.07 | 951,279 |
| 2026-07-13 | 35.95 | +0.6300 | +1.78% | 35.68 | 36.32 | 35.55 | 959,390 |
| 2026-07-10 | 35.32 | +0.9200 | +2.67% | 34.71 | 35.34 | 34.58 | 1,014,395 |
| 2026-07-09 | 34.40 | +0.6200 | +1.84% | 33.75 | 34.92 | 33.60 | 1,013,198 |
| 2026-07-08 | 33.78 | +0.6600 | +1.99% | 33.14 | 33.87 | 33.11 | 1,136,317 |
| 2026-07-07 | 33.12 | -0.0500 | -0.15% | 33.41 | 33.53 | 32.77 | 810,678 |
| 2026-07-06 | 33.17 | -0.0400 | -0.12% | 33.09 | 33.78 | 33.09 | 829,641 |
| 2026-07-02 | 33.21 | -0.1400 | -0.42% | 33.50 | 33.62 | 32.91 | 733,174 |
| 2026-07-01 | 33.35 | +0.4100 | +1.24% | 33.06 | 33.54 | 33.00 | 958,274 |
| 2026-06-30 | 32.94 | -0.6600 | -1.96% | 33.22 | 33.61 | 32.93 | 752,721 |
| 2026-06-29 | 33.60 | -0.1200 | -0.36% | 33.23 | 33.95 | 32.88 | 889,902 |
| 2026-06-26 | 33.72 | +1.53 | +4.75% | 32.24 | 33.72 | 32.04 | 2,284,404 |
| 2026-06-25 | 32.19 | +0.5900 | +1.87% | 31.76 | 32.42 | 31.38 | 742,908 |
| 2026-06-24 | 31.60 | -0.3400 | -1.06% | 31.75 | 32.04 | 31.34 | 1,170,103 |
| 2026-06-23 | 31.94 | +0.2600 | +0.82% | 31.71 | 31.96 | 31.47 | 1,133,355 |
| 2026-06-22 | 31.68 | +0.5600 | +1.80% | 31.19 | 32.06 | 31.19 | 1,562,888 |