조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.64 | -0.4700 | -1.30% | 36.11 | 36.12 | 35.60 | 908,940 |
| 2026-08-14 | 36.11 | -1.01 | -2.72% | 37.27 | 37.28 | 36.08 | 885,315 |
| 2026-08-13 | 37.12 | +0.1800 | +0.49% | 36.94 | 37.43 | 36.92 | 578,986 |
| 2026-08-12 | 36.94 | +0.1000 | +0.27% | 36.67 | 37.25 | 36.60 | 1,007,936 |
| 2026-08-11 | 36.84 | -0.1900 | -0.51% | 37.10 | 37.66 | 36.78 | 754,111 |
| 2026-08-10 | 37.03 | +0.6000 | +1.65% | 36.65 | 37.64 | 36.65 | 1,201,007 |
| 2026-08-07 | 36.43 | -0.8000 | -2.15% | 36.90 | 37.01 | 36.11 | 1,059,202 |
| 2026-08-06 | 37.23 | -1.23 | -3.20% | 38.66 | 38.66 | 37.00 | 1,431,864 |
| 2026-08-05 | 38.46 | -0.6400 | -1.64% | 39.51 | 39.52 | 38.44 | 1,593,117 |
| 2026-08-04 | 39.10 | +0.0400 | +0.10% | 38.75 | 39.39 | 38.41 | 1,473,571 |
| 2026-08-03 | 39.06 | -0.8000 | -2.01% | 39.23 | 39.93 | 38.93 | 1,025,133 |
| 2026-07-31 | 39.86 | +0.1300 | +0.33% | 39.43 | 40.00 | 39.06 | 1,184,483 |
| 2026-07-30 | 39.73 | -0.5200 | -1.29% | 39.96 | 40.21 | 39.51 | 853,832 |
| 2026-07-29 | 40.25 | +0.2000 | +0.50% | 40.16 | 40.31 | 39.21 | 1,518,493 |
| 2026-07-28 | 40.05 | +0.2600 | +0.65% | 39.85 | 40.85 | 39.35 | 2,839,484 |
| 2026-07-27 | 39.79 | +1.65 | +4.33% | 38.08 | 39.90 | 37.32 | 1,875,225 |
| 2026-07-24 | 38.14 | +1.87 | +5.16% | 40.00 | 41.20 | 37.81 | 4,379,043 |
| 2026-07-23 | 36.27 | -0.0200 | -0.06% | 36.51 | 36.89 | 36.23 | 1,471,138 |
| 2026-07-22 | 36.29 | -0.1800 | -0.49% | 36.63 | 36.63 | 35.79 | 1,187,600 |
| 2026-07-21 | 36.47 | +0.7700 | +2.16% | 36.14 | 36.59 | 35.73 | 702,225 |