조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.50 | +0.4900 | +1.40% | 35.36 | 35.73 | 34.94 | 927,909 |
| 2026-09-14 | 35.01 | -0.2000 | -0.57% | 35.40 | 36.12 | 34.94 | 1,140,025 |
| 2026-09-11 | 35.21 | -0.1400 | -0.40% | 35.61 | 35.80 | 34.89 | 1,729,337 |
| 2026-09-10 | 35.35 | -0.2300 | -0.65% | 35.74 | 36.39 | 35.24 | 707,775 |
| 2026-09-09 | 35.58 | +0.2000 | +0.57% | 35.72 | 36.07 | 35.08 | 768,954 |
| 2026-09-08 | 35.38 | -0.0200 | -0.06% | 35.55 | 35.69 | 35.05 | 630,397 |
| 2026-09-04 | 35.40 | +0.3100 | +0.88% | 35.11 | 35.47 | 34.78 | 496,842 |
| 2026-09-03 | 35.09 | -0.0400 | -0.11% | 35.29 | 35.76 | 34.90 | 725,774 |
| 2026-09-02 | 35.13 | -0.1500 | -0.43% | 35.08 | 35.84 | 35.00 | 725,295 |
| 2026-09-01 | 35.28 | -0.4700 | -1.31% | 35.96 | 36.14 | 34.81 | 1,522,708 |
| 2026-08-31 | 35.75 | +0.3000 | +0.85% | 35.97 | 36.18 | 35.05 | 1,289,315 |
| 2026-08-28 | 35.45 | -0.3900 | -1.09% | 35.82 | 35.85 | 35.37 | 656,502 |
| 2026-08-27 | 35.84 | -0.1700 | -0.47% | 35.78 | 36.18 | 35.32 | 994,537 |
| 2026-08-26 | 36.01 | +0.6300 | +1.78% | 35.22 | 36.02 | 34.92 | 732,763 |
| 2026-08-25 | 35.38 | -0.2400 | -0.67% | 35.50 | 35.76 | 35.24 | 719,123 |
| 2026-08-24 | 35.62 | -0.3300 | -0.92% | 35.66 | 36.01 | 35.00 | 731,350 |
| 2026-08-21 | 35.95 | +0.0300 | +0.08% | 36.03 | 36.34 | 35.33 | 943,217 |
| 2026-08-20 | 35.92 | -0.5700 | -1.56% | 36.74 | 36.89 | 35.88 | 552,680 |
| 2026-08-19 | 36.49 | +0.3300 | +0.91% | 36.59 | 36.90 | 36.15 | 864,630 |
| 2026-08-18 | 36.16 | +0.5200 | +1.46% | 36.03 | 36.35 | 35.52 | 887,011 |