조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.76 | +0.1300 | +4.94% | 2.66 | 2.82 | 2.66 | 76,966 |
| 2026-07-17 | 2.63 | -0.0600 | -2.23% | 2.62 | 2.70 | 2.58 | 56,957 |
| 2026-07-16 | 2.69 | +0.0800 | +3.07% | 2.58 | 2.70 | 2.57 | 66,456 |
| 2026-07-15 | 2.61 | -0.0300 | -1.14% | 2.63 | 2.73 | 2.56 | 96,478 |
| 2026-07-14 | 2.64 | 0.00 | 0.00% | 2.67 | 2.71 | 2.57 | 103,039 |
| 2026-07-13 | 2.64 | -0.0100 | -0.38% | 2.69 | 2.69 | 2.56 | 53,326 |
| 2026-07-10 | 2.65 | -0.0100 | -0.38% | 2.72 | 2.74 | 2.63 | 55,707 |
| 2026-07-09 | 2.66 | +0.0100 | +0.38% | 2.67 | 2.72 | 2.60 | 67,853 |
| 2026-07-08 | 2.65 | -0.0600 | -2.21% | 2.67 | 2.69 | 2.56 | 49,771 |
| 2026-07-07 | 2.71 | -0.0900 | -3.21% | 2.80 | 2.83 | 2.67 | 87,249 |
| 2026-07-06 | 2.80 | +0.1300 | +4.87% | 2.72 | 2.87 | 2.69 | 85,638 |
| 2026-07-02 | 2.67 | -0.2700 | -9.18% | 3.05 | 3.22 | 2.66 | 130,610 |
| 2026-07-01 | 2.94 | -0.1300 | -4.23% | 3.03 | 3.34 | 2.89 | 239,548 |
| 2026-06-30 | 3.07 | +0.0300 | +0.99% | 3.01 | 3.11 | 2.92 | 203,202 |
| 2026-06-29 | 3.04 | +0.0500 | +1.67% | 2.95 | 3.13 | 2.90 | 122,059 |
| 2026-06-26 | 2.99 | +0.1600 | +5.65% | 2.78 | 3.03 | 2.78 | 195,963 |
| 2026-06-25 | 2.83 | +0.0700 | +2.54% | 2.83 | 2.88 | 2.75 | 185,931 |
| 2026-06-24 | 2.76 | -0.0400 | -1.43% | 2.81 | 2.88 | 2.71 | 119,372 |
| 2026-06-23 | 2.80 | -0.0800 | -2.78% | 2.87 | 2.98 | 2.80 | 70,732 |
| 2026-06-22 | 2.88 | -0.1500 | -4.95% | 3.01 | 3.01 | 2.88 | 90,617 |