조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.05 | +0.0600 | +2.01% | 2.98 | 3.07 | 2.95 | 39,913 |
| 2026-09-14 | 2.99 | -0.0200 | -0.66% | 3.01 | 3.04 | 2.95 | 47,278 |
| 2026-09-11 | 3.01 | -0.0300 | -0.99% | 3.08 | 3.08 | 2.98 | 55,440 |
| 2026-09-10 | 3.04 | -0.0400 | -1.30% | 3.08 | 3.14 | 3.01 | 90,002 |
| 2026-09-09 | 3.08 | -0.0200 | -0.65% | 3.09 | 3.17 | 3.05 | 52,968 |
| 2026-09-08 | 3.10 | +0.0100 | +0.32% | 3.07 | 3.14 | 2.95 | 68,172 |
| 2026-09-04 | 3.09 | -0.0500 | -1.59% | 3.13 | 3.14 | 3.03 | 97,052 |
| 2026-09-03 | 3.14 | -0.1200 | -3.68% | 3.29 | 3.39 | 3.10 | 107,115 |
| 2026-09-02 | 3.26 | -0.3000 | -8.43% | 3.59 | 3.85 | 3.26 | 116,941 |
| 2026-09-01 | 3.56 | +0.1300 | +3.79% | 3.41 | 4.05 | 3.38 | 446,228 |
| 2026-08-31 | 3.43 | +0.3600 | +11.73% | 3.12 | 3.45 | 3.11 | 188,932 |
| 2026-08-28 | 3.07 | -0.1000 | -3.15% | 3.16 | 3.25 | 3.06 | 41,318 |
| 2026-08-27 | 3.17 | +0.1500 | +4.97% | 3.07 | 3.33 | 3.03 | 109,352 |
| 2026-08-26 | 3.02 | -0.1200 | -3.82% | 3.13 | 3.21 | 2.98 | 67,366 |
| 2026-08-25 | 3.14 | +0.0200 | +0.64% | 3.25 | 3.26 | 3.07 | 73,407 |
| 2026-08-24 | 3.12 | -0.1100 | -3.41% | 3.26 | 3.33 | 3.07 | 89,851 |
| 2026-08-21 | 3.23 | +0.0800 | +2.54% | 3.22 | 3.54 | 3.22 | 105,209 |
| 2026-08-20 | 3.15 | -0.1900 | -5.69% | 3.27 | 3.33 | 3.13 | 75,009 |
| 2026-08-19 | 3.34 | +0.2300 | +7.40% | 3.24 | 3.35 | 3.10 | 88,987 |
| 2026-08-18 | 3.11 | -0.2000 | -6.04% | 3.30 | 3.35 | 3.11 | 44,892 |