조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.31 | +0.2500 | +8.17% | 3.08 | 3.49 | 3.07 | 202,572 |
| 2026-08-14 | 3.06 | +0.0200 | +0.66% | 2.95 | 3.26 | 2.88 | 191,366 |
| 2026-08-13 | 3.04 | -0.0500 | -1.62% | 3.05 | 3.25 | 3.00 | 275,520 |
| 2026-08-12 | 3.09 | -0.0400 | -1.28% | 3.13 | 3.25 | 2.96 | 151,512 |
| 2026-08-11 | 3.13 | -0.0400 | -1.26% | 3.16 | 3.20 | 3.07 | 61,884 |
| 2026-08-10 | 3.17 | -0.1600 | -4.80% | 3.36 | 3.39 | 3.16 | 62,250 |
| 2026-08-07 | 3.33 | +0.1000 | +3.10% | 3.24 | 3.50 | 3.22 | 77,090 |
| 2026-08-06 | 3.23 | -0.2800 | -7.98% | 3.44 | 3.49 | 3.23 | 69,848 |
| 2026-08-05 | 3.51 | +0.1000 | +2.93% | 3.40 | 3.55 | 3.31 | 51,640 |
| 2026-08-04 | 3.41 | +0.2900 | +9.29% | 3.14 | 3.49 | 3.11 | 160,384 |
| 2026-08-03 | 3.12 | +0.0700 | +2.30% | 3.12 | 3.21 | 3.01 | 56,391 |
| 2026-07-31 | 3.05 | -0.1200 | -3.79% | 3.25 | 3.25 | 3.03 | 43,097 |
| 2026-07-30 | 3.17 | +0.1000 | +3.26% | 3.10 | 3.22 | 3.00 | 87,437 |
| 2026-07-29 | 3.07 | +0.1000 | +3.37% | 2.97 | 3.20 | 2.83 | 154,108 |
| 2026-07-28 | 2.97 | +0.2000 | +7.22% | 2.77 | 2.97 | 2.75 | 103,885 |
| 2026-07-27 | 2.77 | +0.0600 | +2.21% | 2.77 | 2.90 | 2.71 | 96,173 |
| 2026-07-24 | 2.71 | -0.0500 | -1.81% | 2.76 | 2.80 | 2.57 | 146,021 |
| 2026-07-23 | 2.76 | -0.0300 | -1.08% | 2.75 | 2.86 | 2.66 | 61,497 |
| 2026-07-22 | 2.79 | +0.0200 | +0.72% | 2.76 | 2.82 | 2.69 | 67,193 |
| 2026-07-21 | 2.77 | +0.0100 | +0.36% | 2.77 | 2.82 | 2.68 | 68,443 |