조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4439 | -0.0164 | -3.56% | 0.4500 | 0.4600 | 0.4340 | 382,199 |
| 2026-09-14 | 0.4603 | +0.0001 | +0.02% | 0.4600 | 0.4769 | 0.4430 | 595,125 |
| 2026-09-11 | 0.4602 | -0.0008 | -0.17% | 0.4800 | 0.4888 | 0.4425 | 334,580 |
| 2026-09-10 | 0.4610 | -0.0394 | -7.87% | 0.5190 | 0.5195 | 0.4550 | 455,234 |
| 2026-09-09 | 0.5004 | -0.0142 | -2.76% | 0.5100 | 0.5112 | 0.5000 | 237,167 |
| 2026-09-08 | 0.5146 | -0.0453 | -8.09% | 0.5453 | 0.5453 | 0.5000 | 531,550 |
| 2026-09-04 | 0.5599 | -0.0194 | -3.35% | 0.5679 | 0.5777 | 0.5475 | 252,068 |
| 2026-09-03 | 0.5793 | +0.0123 | +2.17% | 0.5703 | 0.5916 | 0.5504 | 475,972 |
| 2026-09-02 | 0.5670 | -0.0120 | -2.07% | 0.5616 | 0.5799 | 0.5351 | 489,290 |
| 2026-09-01 | 0.5790 | -0.0308 | -5.05% | 0.5750 | 0.6150 | 0.5591 | 716,282 |
| 2026-08-31 | 0.6098 | +0.0348 | +6.05% | 0.5300 | 0.6100 | 0.5200 | 1,161,669 |
| 2026-08-28 | 0.5750 | -0.0550 | -8.73% | 0.5460 | 0.6294 | 0.5450 | 3,419,432 |
| 2026-08-27 | 0.6300 | +0.1200 | +23.53% | 0.6161 | 0.8416 | 0.5989 | 192,675,326 |
| 2026-08-26 | 0.5100 | +0.0205 | +4.19% | 0.4980 | 0.5400 | 0.4913 | 1,753,087 |
| 2026-08-25 | 0.4895 | -0.0588 | -10.72% | 0.5600 | 0.5700 | 0.4650 | 1,947,408 |
| 2026-08-24 | 0.5483 | -0.0397 | -6.75% | 0.6000 | 0.6150 | 0.5301 | 994,702 |
| 2026-08-21 | 0.5880 | -0.0219 | -3.59% | 0.6200 | 0.6574 | 0.5801 | 834,764 |
| 2026-08-20 | 0.6099 | -0.0321 | -5.00% | 0.6475 | 0.6660 | 0.5995 | 1,000,240 |
| 2026-08-19 | 0.6420 | -0.0080 | -1.23% | 0.6592 | 0.6629 | 0.6200 | 120,366 |
| 2026-08-18 | 0.6500 | -0.0100 | -1.52% | 0.6400 | 0.6798 | 0.6301 | 106,371 |