조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6600 | -0.0378 | -5.42% | 0.6750 | 0.6774 | 0.6401 | 155,452 |
| 2026-08-14 | 0.6978 | +0.0165 | +2.42% | 0.6670 | 0.6978 | 0.6670 | 67,248 |
| 2026-08-13 | 0.6813 | +0.0050 | +0.74% | 0.6685 | 0.7099 | 0.6510 | 148,686 |
| 2026-08-12 | 0.6763 | -0.0350 | -4.92% | 0.7400 | 0.7400 | 0.6500 | 357,152 |
| 2026-08-11 | 0.7113 | +0.0183 | +2.64% | 0.7190 | 0.7500 | 0.7000 | 417,887 |
| 2026-08-10 | 0.6930 | +0.0030 | +0.43% | 0.6800 | 0.7100 | 0.6800 | 182,574 |
| 2026-08-07 | 0.6900 | -0.0222 | -3.12% | 0.7278 | 0.7278 | 0.6800 | 136,446 |
| 2026-08-06 | 0.7122 | -0.0076 | -1.06% | 0.7000 | 0.7300 | 0.6816 | 278,257 |
| 2026-08-05 | 0.7198 | -0.0036 | -0.50% | 0.7017 | 0.7400 | 0.6850 | 443,792 |
| 2026-08-04 | 0.7234 | +0.0408 | +5.98% | 0.7040 | 0.7700 | 0.6890 | 396,596 |
| 2026-08-03 | 0.6826 | +0.0470 | +7.39% | 0.6400 | 0.7200 | 0.6400 | 313,723 |
| 2026-07-31 | 0.6356 | +0.0191 | +3.10% | 0.6400 | 0.6499 | 0.6060 | 163,978 |
| 2026-07-30 | 0.6165 | +0.0308 | +5.26% | 0.5900 | 0.6200 | 0.5810 | 175,859 |
| 2026-07-29 | 0.5857 | -0.0066 | -1.11% | 0.5900 | 0.6143 | 0.5711 | 200,420 |
| 2026-07-28 | 0.5923 | -0.0377 | -5.98% | 0.6300 | 0.6300 | 0.5700 | 285,865 |
| 2026-07-27 | 0.6300 | -0.0106 | -1.65% | 0.6584 | 0.6900 | 0.6207 | 204,337 |
| 2026-07-24 | 0.6406 | -0.0194 | -2.94% | 0.6600 | 0.6870 | 0.6400 | 150,645 |
| 2026-07-23 | 0.6600 | +0.0385 | +6.19% | 0.6220 | 0.6899 | 0.6119 | 331,016 |
| 2026-07-22 | 0.6215 | -0.0427 | -6.43% | 0.6700 | 0.6899 | 0.6000 | 1,204,766 |
| 2026-07-21 | 0.6642 | -0.0158 | -2.32% | 0.6791 | 0.7300 | 0.6601 | 904,742 |