조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6800 | -0.0300 | -4.23% | 0.7200 | 0.7695 | 0.6800 | 349,249 |
| 2026-07-17 | 0.7100 | +0.0497 | +7.53% | 0.7477 | 0.7799 | 0.6900 | 240,210 |
| 2026-07-16 | 0.6603 | -0.1513 | -18.64% | 0.7900 | 0.7970 | 0.6600 | 502,597 |
| 2026-07-15 | 0.8116 | -0.0091 | -1.11% | 0.8130 | 0.8350 | 0.7900 | 124,695 |
| 2026-07-14 | 0.8207 | +0.0257 | +3.23% | 0.7658 | 0.8400 | 0.7551 | 226,704 |
| 2026-07-13 | 0.7950 | -0.0601 | -7.03% | 0.8500 | 0.8500 | 0.7700 | 301,934 |
| 2026-07-10 | 0.8551 | -0.0103 | -1.19% | 0.8829 | 0.8829 | 0.8300 | 239,524 |
| 2026-07-09 | 0.8654 | -0.0356 | -3.95% | 0.8800 | 0.9048 | 0.8505 | 242,712 |
| 2026-07-08 | 0.9010 | +0.0296 | +3.40% | 0.8337 | 0.9010 | 0.8315 | 314,808 |
| 2026-07-07 | 0.8714 | -0.0404 | -4.43% | 0.9000 | 0.9139 | 0.8200 | 578,400 |
| 2026-07-06 | 0.9118 | -0.0314 | -3.33% | 0.9221 | 0.9368 | 0.8654 | 690,838 |
| 2026-07-02 | 0.9432 | +0.0275 | +3.00% | 0.9499 | 0.9799 | 0.9157 | 484,861 |
| 2026-07-01 | 0.9157 | -0.1743 | -15.99% | 1.11 | 1.12 | 0.9157 | 1,480,344 |
| 2026-06-30 | 1.09 | -0.0900 | -7.63% | 1.19 | 1.31 | 1.05 | 2,747,798 |
| 2026-06-29 | 1.18 | +0.0300 | +2.61% | 1.22 | 1.36 | 1.09 | 2,758,486 |
| 2026-06-26 | 1.15 | +0.1850 | +19.17% | 0.9399 | 1.30 | 0.9360 | 8,857,848 |
| 2026-06-25 | 0.9650 | -0.0650 | -6.31% | 1.02 | 1.11 | 0.9150 | 7,711,051 |
| 2026-06-24 | 1.03 | +0.1900 | +22.62% | 0.8256 | 1.27 | 0.8211 | 38,539,364 |
| 2026-06-23 | 0.8400 | +0.0017 | +0.20% | 0.8150 | 0.9200 | 0.7850 | 4,177,716 |
| 2026-06-22 | 0.8383 | +0.1004 | +13.61% | 1.01 | 1.07 | 0.7966 | 58,546,513 |