조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.72 | +0.1324 | +0.27% | 48.06 | 49.00 | 48.06 | 12,286 |
| 2026-08-14 | 48.59 | +0.1562 | +0.32% | 48.71 | 48.99 | 48.43 | 12,441 |
| 2026-08-13 | 48.43 | +0.7799 | +1.64% | 48.14 | 48.51 | 47.85 | 9,705 |
| 2026-08-12 | 47.65 | +0.8595 | +1.84% | 48.09 | 48.10 | 47.22 | 11,174 |
| 2026-08-11 | 46.79 | -0.1712 | -0.36% | 46.73 | 46.87 | 46.69 | 10,070 |
| 2026-08-10 | 46.97 | -0.0544 | -0.12% | 47.59 | 47.59 | 46.87 | 11,215 |
| 2026-08-07 | 47.02 | +0.4200 | +0.90% | 46.63 | 47.34 | 46.63 | 27,765 |
| 2026-08-06 | 46.60 | -0.3966 | -0.84% | 46.62 | 46.85 | 46.50 | 17,602 |
| 2026-08-05 | 47.00 | -0.1834 | -0.39% | 46.30 | 47.41 | 46.30 | 27,742 |
| 2026-08-04 | 47.18 | +1.22 | +2.65% | 46.63 | 47.31 | 46.60 | 10,908 |
| 2026-08-03 | 45.96 | +0.5209 | +1.15% | 45.63 | 46.07 | 45.62 | 12,942 |
| 2026-07-31 | 45.44 | -0.3500 | -0.76% | 45.82 | 45.99 | 45.44 | 11,180 |
| 2026-07-30 | 45.79 | +1.35 | +3.04% | 45.26 | 45.79 | 45.10 | 11,764 |
| 2026-07-29 | 44.44 | -0.7301 | -1.62% | 44.60 | 46.06 | 44.22 | 10,735 |
| 2026-07-28 | 45.17 | -0.4456 | -0.98% | 45.03 | 45.26 | 44.67 | 33,195 |
| 2026-07-27 | 45.62 | +0.1902 | +0.42% | 45.49 | 45.62 | 45.12 | 7,664 |
| 2026-07-24 | 45.43 | -0.0779 | -0.17% | 45.68 | 45.96 | 45.43 | 8,024 |
| 2026-07-23 | 45.50 | -0.4072 | -0.89% | 45.80 | 45.89 | 45.40 | 19,583 |
| 2026-07-22 | 45.91 | +0.4158 | +0.91% | 46.05 | 46.20 | 45.80 | 14,250 |
| 2026-07-21 | 45.49 | +1.32 | +3.00% | 44.95 | 45.59 | 44.78 | 107,783 |