조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.17 | -0.1459 | -0.33% | 45.33 | 45.33 | 44.17 | 9,381 |
| 2026-07-17 | 44.32 | +0.0958 | +0.22% | 44.21 | 44.55 | 44.09 | 6,415 |
| 2026-07-16 | 44.22 | -0.6841 | -1.52% | 45.00 | 45.00 | 44.22 | 22,747 |
| 2026-07-15 | 44.90 | -0.7315 | -1.60% | 45.79 | 45.82 | 44.45 | 33,095 |
| 2026-07-14 | 45.64 | +0.3848 | +0.85% | 45.15 | 45.98 | 45.15 | 6,666 |
| 2026-07-13 | 45.25 | -0.6391 | -1.39% | 45.40 | 45.50 | 45.12 | 14,297 |
| 2026-07-10 | 45.89 | -0.0900 | -0.20% | 45.75 | 46.17 | 45.75 | 13,139 |
| 2026-07-09 | 45.98 | +0.9500 | +2.11% | 45.89 | 46.27 | 45.89 | 13,996 |
| 2026-07-08 | 45.03 | -0.0400 | -0.09% | 44.97 | 45.12 | 44.50 | 7,177 |
| 2026-07-07 | 45.07 | -0.3946 | -0.87% | 45.50 | 45.50 | 44.55 | 6,234 |
| 2026-07-06 | 45.46 | +0.9146 | +2.05% | 44.66 | 45.63 | 44.55 | 7,526 |
| 2026-07-02 | 44.55 | -1.11 | -2.43% | 45.45 | 45.96 | 44.41 | 25,159 |
| 2026-07-01 | 45.66 | -0.8113 | -1.75% | 44.99 | 46.05 | 44.99 | 22,894 |
| 2026-06-30 | 46.47 | -0.2176 | -0.47% | 46.84 | 46.84 | 46.28 | 54,939 |
| 2026-06-29 | 46.69 | +0.8315 | +1.81% | 45.83 | 46.69 | 45.29 | 19,882 |
| 2026-06-26 | 45.86 | -0.9015 | -1.93% | 46.44 | 46.44 | 45.86 | 8,724 |
| 2026-06-25 | 46.76 | +0.9561 | +2.09% | 46.42 | 47.21 | 46.22 | 32,141 |
| 2026-06-24 | 45.80 | -0.3174 | -0.69% | 46.83 | 46.83 | 45.80 | 15,364 |
| 2026-06-23 | 46.12 | -0.8287 | -1.77% | 45.95 | 46.56 | 45.86 | 13,109 |
| 2026-06-22 | 46.95 | +0.5064 | +1.09% | 47.29 | 47.48 | 46.82 | 9,380 |