조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.66 | -0.1520 | -0.32% | 48.56 | 48.56 | 47.45 | 25,812 |
| 2026-09-14 | 47.81 | -0.8573 | -1.76% | 48.06 | 48.10 | 47.67 | 544,476 |
| 2026-09-11 | 48.67 | +1.10 | +2.31% | 48.34 | 48.76 | 48.34 | 213,393 |
| 2026-09-10 | 47.57 | -0.6141 | -1.27% | 48.41 | 48.41 | 47.50 | 120,076 |
| 2026-09-09 | 48.19 | -0.2950 | -0.61% | 48.02 | 48.43 | 48.02 | 4,017 |
| 2026-09-08 | 48.48 | +0.0250 | +0.05% | 49.13 | 49.14 | 48.15 | 10,217 |
| 2026-09-04 | 48.46 | +0.3150 | +0.65% | 48.68 | 49.00 | 48.31 | 89,757 |
| 2026-09-03 | 48.14 | +0.3500 | +0.73% | 47.90 | 48.57 | 47.78 | 15,938 |
| 2026-09-02 | 47.79 | +0.9100 | +1.94% | 47.20 | 47.79 | 46.89 | 5,924 |
| 2026-09-01 | 46.88 | -0.1200 | -0.26% | 46.90 | 47.30 | 46.77 | 11,542 |
| 2026-08-31 | 47.00 | -0.2176 | -0.46% | 47.01 | 47.30 | 46.76 | 16,517 |
| 2026-08-28 | 47.22 | -0.3724 | -0.78% | 46.94 | 47.78 | 46.94 | 5,502 |
| 2026-08-27 | 47.59 | +0.0400 | +0.08% | 47.39 | 47.59 | 47.13 | 92,341 |
| 2026-08-26 | 47.55 | +0.1000 | +0.21% | 47.50 | 47.68 | 47.13 | 3,003 |
| 2026-08-25 | 47.45 | +0.2500 | +0.53% | 47.08 | 47.79 | 47.02 | 15,129 |
| 2026-08-24 | 47.20 | -0.2680 | -0.56% | 46.79 | 47.20 | 46.60 | 6,945 |
| 2026-08-21 | 47.47 | +0.2880 | +0.61% | 47.68 | 47.68 | 47.11 | 12,462 |
| 2026-08-20 | 47.18 | +0.1156 | +0.25% | 46.60 | 47.48 | 46.60 | 13,419 |
| 2026-08-19 | 47.06 | -0.5499 | -1.15% | 47.42 | 47.46 | 47.06 | 23,066 |
| 2026-08-18 | 47.61 | -1.11 | -2.27% | 48.56 | 48.56 | 47.60 | 7,086 |