조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.70 | -0.2000 | -6.90% | 2.78 | 2.87 | 2.65 | 147,188 |
| 2026-08-14 | 2.90 | +0.0500 | +1.75% | 2.88 | 2.95 | 2.71 | 428,475 |
| 2026-08-13 | 2.85 | -0.1700 | -5.63% | 2.90 | 3.09 | 2.76 | 201,286 |
| 2026-08-12 | 3.02 | +0.1100 | +3.78% | 2.93 | 3.15 | 2.91 | 239,519 |
| 2026-08-11 | 2.91 | -0.6700 | -18.72% | 2.80 | 3.29 | 2.50 | 1,020,405 |
| 2026-08-10 | 3.58 | -0.6100 | -14.56% | 4.15 | 4.15 | 3.05 | 688,122 |
| 2026-08-07 | 4.19 | -0.0500 | -1.18% | 4.23 | 4.29 | 3.52 | 1,358,883 |
| 2026-08-06 | 4.24 | +1.35 | +46.71% | 2.79 | 5.60 | 2.79 | 8,288,194 |
| 2026-08-05 | 2.89 | -0.2900 | -9.12% | 3.18 | 3.36 | 2.78 | 313,754 |
| 2026-08-04 | 3.18 | +0.2000 | +6.71% | 3.28 | 3.62 | 3.05 | 403,370 |
| 2026-08-03 | 2.98 | +0.4200 | +16.41% | 2.49 | 3.33 | 2.38 | 988,211 |
| 2026-07-31 | 2.56 | -0.6000 | -18.99% | 3.12 | 3.32 | 2.37 | 574,931 |
| 2026-07-30 | 3.16 | +0.1900 | +6.40% | 3.00 | 3.75 | 2.90 | 1,232,408 |
| 2026-07-29 | 2.97 | -0.8600 | -22.45% | 3.78 | 3.95 | 2.89 | 1,049,577 |
| 2026-07-28 | 3.83 | +0.6500 | +20.44% | 3.44 | 5.28 | 3.44 | 7,752,203 |
| 2026-07-27 | 3.18 | -0.3500 | -9.92% | 3.24 | 6.50 | 2.62 | 9,781,953 |
| 2026-07-24 | 3.53 | +1.30 | +58.30% | 2.56 | 4.35 | 2.43 | 28,466,528 |
| 2026-07-23 | 2.23 | +0.7500 | +50.68% | 1.72 | 2.58 | 1.59 | 29,969,407 |
| 2026-07-22 | 1.48 | -0.0300 | -1.99% | 1.51 | 1.59 | 1.40 | 40,278 |
| 2026-07-21 | 1.51 | +0.1800 | +13.53% | 1.44 | 1.56 | 1.39 | 58,670 |