조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.58 | +0.0200 | +1.28% | 1.53 | 1.63 | 1.50 | 77,397 |
| 2026-09-14 | 1.56 | -0.1000 | -6.02% | 1.65 | 1.65 | 1.55 | 54,390 |
| 2026-09-11 | 1.66 | -0.1100 | -6.21% | 1.79 | 1.85 | 1.65 | 77,076 |
| 2026-09-10 | 1.77 | +0.0800 | +4.73% | 1.69 | 1.89 | 1.66 | 195,176 |
| 2026-09-09 | 1.69 | -0.1000 | -5.59% | 1.80 | 1.80 | 1.50 | 223,994 |
| 2026-09-08 | 1.79 | -0.0400 | -2.19% | 1.88 | 1.96 | 1.56 | 1,439,551 |
| 2026-09-04 | 1.83 | -0.0300 | -1.61% | 1.86 | 1.89 | 1.77 | 105,865 |
| 2026-09-03 | 1.86 | -0.1600 | -7.92% | 2.02 | 2.14 | 1.77 | 184,802 |
| 2026-09-02 | 2.02 | -0.2100 | -9.42% | 2.19 | 2.30 | 2.01 | 114,962 |
| 2026-09-01 | 2.23 | -0.0200 | -0.89% | 2.18 | 2.29 | 2.16 | 36,148 |
| 2026-08-31 | 2.25 | -0.0200 | -0.88% | 2.29 | 2.29 | 2.16 | 44,224 |
| 2026-08-28 | 2.27 | -0.0400 | -1.73% | 2.27 | 2.31 | 2.19 | 86,709 |
| 2026-08-27 | 2.31 | -0.0800 | -3.35% | 2.48 | 2.63 | 2.25 | 182,795 |
| 2026-08-26 | 2.39 | -0.1100 | -4.40% | 2.41 | 2.65 | 2.35 | 171,240 |
| 2026-08-25 | 2.50 | +0.2300 | +10.13% | 2.30 | 2.60 | 2.01 | 1,732,809 |
| 2026-08-24 | 2.27 | -0.3200 | -12.36% | 2.54 | 2.60 | 2.22 | 7,862,958 |
| 2026-08-21 | 2.59 | +0.0600 | +2.37% | 2.60 | 2.75 | 2.41 | 121,064 |
| 2026-08-20 | 2.53 | +0.0800 | +3.27% | 2.47 | 2.60 | 2.41 | 96,973 |
| 2026-08-19 | 2.45 | -0.2100 | -7.89% | 2.67 | 2.76 | 2.41 | 143,089 |
| 2026-08-18 | 2.66 | -0.0400 | -1.48% | 2.65 | 2.80 | 2.60 | 90,739 |