조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.33 | 0.00 | 0.00% | 1.39 | 1.50 | 1.32 | 47,065 |
| 2026-07-17 | 1.33 | -0.0200 | -1.48% | 1.38 | 1.38 | 1.30 | 25,406 |
| 2026-07-16 | 1.35 | -0.1200 | -8.16% | 1.49 | 1.53 | 1.32 | 64,254 |
| 2026-07-15 | 1.47 | -0.0300 | -2.00% | 1.54 | 1.54 | 1.45 | 28,530 |
| 2026-07-14 | 1.50 | +0.0600 | +4.17% | 1.43 | 1.56 | 1.41 | 34,780 |
| 2026-07-13 | 1.44 | -0.1500 | -9.43% | 1.60 | 1.60 | 1.44 | 45,004 |
| 2026-07-10 | 1.59 | +0.0100 | +0.63% | 1.62 | 1.67 | 1.58 | 30,157 |
| 2026-07-09 | 1.58 | +0.0100 | +0.64% | 1.52 | 1.65 | 1.50 | 45,484 |
| 2026-07-08 | 1.57 | -0.0300 | -1.88% | 1.59 | 1.60 | 1.50 | 51,816 |
| 2026-07-07 | 1.60 | -0.0800 | -4.76% | 1.66 | 1.76 | 1.57 | 52,091 |
| 2026-07-06 | 1.68 | -0.0400 | -2.33% | 1.74 | 1.79 | 1.62 | 88,682 |
| 2026-07-02 | 1.72 | 0.00 | 0.00% | 1.72 | 1.85 | 1.66 | 55,451 |
| 2026-07-01 | 1.72 | +0.0700 | +4.24% | 1.68 | 1.76 | 1.65 | 42,172 |
| 2026-06-30 | 1.65 | 0.00 | 0.00% | 1.65 | 1.72 | 1.63 | 30,277 |
| 2026-06-29 | 1.65 | -0.0900 | -5.17% | 1.76 | 1.78 | 1.56 | 75,840 |
| 2026-06-26 | 1.74 | -0.0400 | -2.25% | 1.68 | 1.76 | 1.62 | 69,926 |
| 2026-06-25 | 1.78 | -0.1100 | -5.82% | 1.91 | 1.91 | 1.70 | 70,700 |
| 2026-06-24 | 1.89 | 0.00 | 0.00% | 1.79 | 2.02 | 1.76 | 136,156 |
| 2026-06-23 | 1.89 | +0.0700 | +3.85% | 1.70 | 1.91 | 1.66 | 196,283 |
| 2026-06-22 | 1.82 | -0.1963 | -9.74% | 1.67 | 1.95 | 1.47 | 389,819 |