조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.69 | -0.1289 | -0.77% | 16.96 | 16.96 | 16.69 | 1,967 |
| 2026-07-17 | 16.82 | -0.2864 | -1.67% | 16.62 | 16.92 | 16.62 | 57,059 |
| 2026-07-16 | 17.11 | -0.2466 | -1.42% | 17.15 | 17.25 | 17.04 | 3,644 |
| 2026-07-15 | 17.35 | +0.0793 | +0.46% | 16.97 | 17.39 | 16.97 | 3,789 |
| 2026-07-14 | 17.27 | +0.2101 | +1.23% | 17.21 | 17.37 | 17.21 | 7,199 |
| 2026-07-13 | 17.06 | -0.4016 | -2.30% | 17.23 | 17.26 | 17.06 | 10,289 |
| 2026-07-10 | 17.46 | +0.1559 | +0.90% | 17.39 | 17.46 | 17.32 | 3,619 |
| 2026-07-09 | 17.31 | +0.2337 | +1.37% | 17.24 | 17.36 | 17.20 | 6,009 |
| 2026-07-08 | 17.08 | -0.1388 | -0.81% | 16.97 | 17.08 | 16.77 | 3,376 |
| 2026-07-07 | 17.21 | -0.3309 | -1.89% | 17.21 | 17.31 | 17.14 | 3,743 |
| 2026-07-06 | 17.55 | +0.3775 | +2.20% | 17.47 | 17.56 | 17.43 | 9,845 |
| 2026-07-02 | 17.17 | -0.0301 | -0.18% | 17.54 | 17.54 | 16.95 | 37,965 |
| 2026-07-01 | 17.20 | -0.2153 | -1.24% | 17.06 | 17.33 | 17.06 | 2,388 |
| 2026-06-30 | 17.41 | +0.2809 | +1.64% | 17.18 | 17.41 | 17.18 | 7,434 |
| 2026-06-29 | 17.13 | +0.2936 | +1.74% | 17.01 | 17.13 | 16.90 | 3,082 |
| 2026-06-26 | 16.84 | -0.0940 | -0.56% | 17.06 | 17.06 | 16.61 | 23,837 |
| 2026-06-25 | 16.93 | +0.1079 | +0.64% | 17.00 | 17.09 | 16.91 | 9,628 |
| 2026-06-24 | 16.82 | -0.0655 | -0.39% | 16.94 | 16.99 | 16.76 | 5,497 |
| 2026-06-23 | 16.89 | -0.6873 | -3.91% | 17.58 | 17.58 | 16.88 | 21,049 |
| 2026-06-22 | 17.58 | -0.0527 | -0.30% | 17.67 | 17.73 | 17.50 | 7,341 |