조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.16 | -0.1012 | -0.55% | 18.30 | 18.30 | 18.16 | 18,031 |
| 2026-08-14 | 18.27 | -0.0403 | -0.22% | 18.36 | 18.38 | 18.22 | 7,515 |
| 2026-08-13 | 18.31 | +0.1870 | +1.03% | 18.30 | 18.35 | 18.24 | 44,621 |
| 2026-08-12 | 18.12 | +0.1783 | +0.99% | 18.16 | 18.17 | 18.11 | 48,675 |
| 2026-08-11 | 17.94 | -0.0661 | -0.37% | 18.18 | 18.18 | 17.94 | 6,536 |
| 2026-08-10 | 18.01 | -0.0894 | -0.49% | 18.03 | 18.08 | 18.01 | 3,316 |
| 2026-08-07 | 18.10 | +0.2880 | +1.62% | 17.96 | 18.10 | 17.95 | 6,360 |
| 2026-08-06 | 17.81 | -0.0825 | -0.46% | 17.96 | 17.96 | 17.81 | 6,723 |
| 2026-08-05 | 17.89 | -0.0480 | -0.27% | 18.13 | 18.14 | 17.89 | 5,002 |
| 2026-08-04 | 17.94 | +0.6252 | +3.61% | 17.65 | 18.00 | 17.62 | 33,815 |
| 2026-08-03 | 17.31 | +0.3222 | +1.90% | 17.18 | 17.34 | 17.18 | 2,166 |
| 2026-07-31 | 16.99 | +0.1270 | +0.75% | 16.89 | 16.99 | 16.63 | 1,828 |
| 2026-07-30 | 16.86 | +0.6723 | +4.15% | 16.59 | 16.86 | 16.59 | 2,121 |
| 2026-07-29 | 16.19 | -0.4530 | -2.72% | 16.40 | 16.75 | 16.19 | 4,323 |
| 2026-07-28 | 16.64 | -0.0088 | -0.05% | 16.52 | 16.74 | 16.52 | 2,313 |
| 2026-07-27 | 16.65 | +0.0305 | +0.18% | 16.62 | 16.65 | 16.55 | 9,496 |
| 2026-07-24 | 16.62 | -0.0090 | -0.05% | 16.59 | 16.82 | 16.59 | 1,798 |
| 2026-07-23 | 16.63 | -0.4264 | -2.50% | 16.71 | 16.74 | 16.58 | 5,342 |
| 2026-07-22 | 17.06 | -0.0043 | -0.03% | 17.07 | 17.13 | 17.06 | 1,305 |
| 2026-07-21 | 17.06 | +0.3715 | +2.23% | 16.91 | 17.12 | 16.91 | 7,412 |