조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.14 | -0.1816 | -1.05% | 17.14 | 17.14 | 17.14 | 80 |
| 2026-09-14 | 17.32 | -0.2723 | -1.55% | 17.28 | 17.32 | 17.20 | 2,132 |
| 2026-09-11 | 17.59 | +0.2992 | +1.73% | 17.60 | 17.60 | 17.55 | 1,427 |
| 2026-09-10 | 17.29 | -0.3421 | -1.94% | 17.37 | 17.41 | 17.29 | 2,739 |
| 2026-09-09 | 17.64 | -0.1911 | -1.07% | 17.74 | 17.74 | 17.56 | 91,308 |
| 2026-09-08 | 17.83 | -0.1960 | -1.09% | 17.94 | 17.94 | 17.83 | 1,106 |
| 2026-09-04 | 18.02 | -0.0231 | -0.13% | 18.02 | 18.02 | 18.02 | 389 |
| 2026-09-03 | 18.05 | +0.3652 | +2.07% | 17.68 | 18.09 | 17.68 | 4,748 |
| 2026-09-02 | 17.68 | +0.1779 | +1.02% | 17.65 | 17.71 | 17.65 | 1,551 |
| 2026-09-01 | 17.50 | -0.3077 | -1.73% | 17.61 | 17.69 | 17.47 | 4,937 |
| 2026-08-31 | 17.81 | -0.1004 | -0.56% | 18.27 | 18.27 | 17.77 | 1,532 |
| 2026-08-28 | 17.91 | -0.1407 | -0.78% | 18.00 | 18.15 | 17.91 | 1,454 |
| 2026-08-27 | 18.05 | +0.1418 | +0.79% | 17.95 | 18.09 | 17.92 | 6,639 |
| 2026-08-26 | 17.91 | -0.0425 | -0.24% | 17.98 | 17.98 | 17.87 | 7,352 |
| 2026-08-25 | 17.95 | +0.2125 | +1.20% | 18.37 | 18.37 | 17.82 | 8,215 |
| 2026-08-24 | 17.74 | -0.1697 | -0.95% | 17.76 | 17.77 | 17.74 | 1,073 |
| 2026-08-21 | 17.91 | +0.1936 | +1.09% | 17.89 | 17.91 | 17.89 | 1,539 |
| 2026-08-20 | 17.72 | -0.1764 | -0.99% | 17.77 | 17.87 | 17.70 | 1,440 |
| 2026-08-19 | 17.89 | +0.1186 | +0.67% | 17.93 | 18.00 | 17.85 | 6,093 |
| 2026-08-18 | 17.77 | -0.3899 | -2.15% | 17.90 | 17.96 | 17.77 | 7,240 |