조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.43 | +1.50 | +2.63% | 56.80 | 58.94 | 55.80 | 392,761 |
| 2026-08-14 | 56.93 | +2.49 | +4.57% | 54.36 | 57.55 | 54.36 | 256,762 |
| 2026-08-13 | 54.44 | -2.60 | -4.56% | 57.66 | 58.25 | 53.60 | 312,699 |
| 2026-08-12 | 57.04 | +2.04 | +3.71% | 56.00 | 58.74 | 54.76 | 456,194 |
| 2026-08-11 | 55.00 | -1.58 | -2.79% | 56.76 | 57.66 | 54.94 | 246,209 |
| 2026-08-10 | 56.58 | -4.47 | -7.32% | 61.02 | 61.02 | 56.03 | 302,441 |
| 2026-08-07 | 61.05 | -2.87 | -4.49% | 64.16 | 65.56 | 60.22 | 214,940 |
| 2026-08-06 | 63.92 | -1.29 | -1.98% | 64.41 | 68.28 | 63.85 | 204,487 |
| 2026-08-05 | 65.21 | -5.41 | -7.66% | 70.91 | 72.40 | 64.91 | 216,095 |
| 2026-08-04 | 70.62 | -2.02 | -2.78% | 73.73 | 74.19 | 68.50 | 278,747 |
| 2026-08-03 | 72.64 | +1.31 | +1.84% | 72.38 | 74.22 | 72.38 | 204,466 |
| 2026-07-31 | 71.33 | -1.19 | -1.64% | 73.61 | 73.69 | 70.53 | 149,771 |
| 2026-07-30 | 72.52 | +3.30 | +4.77% | 70.79 | 72.69 | 69.31 | 355,315 |
| 2026-07-29 | 69.22 | -1.18 | -1.68% | 69.33 | 70.81 | 68.24 | 252,676 |
| 2026-07-28 | 70.40 | -0.0700 | -0.10% | 69.94 | 71.07 | 69.00 | 166,210 |
| 2026-07-27 | 70.47 | +1.43 | +2.06% | 69.99 | 70.91 | 68.60 | 274,889 |
| 2026-07-24 | 69.05 | +1.56 | +2.30% | 68.50 | 69.84 | 66.69 | 172,349 |
| 2026-07-23 | 67.49 | +1.17 | +1.76% | 66.10 | 67.91 | 66.03 | 210,044 |
| 2026-07-22 | 66.32 | +0.9700 | +1.48% | 64.48 | 66.93 | 64.48 | 206,590 |
| 2026-07-21 | 65.35 | +2.23 | +3.53% | 64.75 | 67.81 | 62.50 | 185,397 |