조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.12 | -0.7633 | -1.19% | 64.35 | 64.97 | 62.67 | 84,606 |
| 2026-07-17 | 63.88 | -1.45 | -2.22% | 64.03 | 65.00 | 63.10 | 126,892 |
| 2026-07-16 | 65.33 | -3.65 | -5.30% | 67.95 | 69.32 | 64.97 | 160,824 |
| 2026-07-15 | 68.99 | -3.34 | -4.62% | 72.28 | 72.51 | 68.84 | 114,931 |
| 2026-07-14 | 72.33 | +0.2867 | +0.40% | 72.90 | 73.75 | 72.08 | 56,292 |
| 2026-07-13 | 72.04 | -1.63 | -2.21% | 74.36 | 74.36 | 71.84 | 87,161 |
| 2026-07-10 | 73.67 | -1.44 | -1.91% | 74.46 | 74.87 | 73.58 | 69,859 |
| 2026-07-09 | 75.11 | +1.53 | +2.08% | 74.21 | 77.80 | 72.35 | 176,237 |
| 2026-07-08 | 73.58 | -0.3833 | -0.52% | 73.16 | 73.78 | 71.45 | 159,087 |
| 2026-07-07 | 73.96 | -6.01 | -7.52% | 79.38 | 81.03 | 72.67 | 176,521 |
| 2026-07-06 | 79.97 | +4.47 | +5.91% | 76.16 | 81.54 | 75.48 | 206,347 |
| 2026-07-02 | 75.51 | -0.1650 | -0.22% | 75.80 | 76.52 | 73.39 | 134,686 |
| 2026-07-01 | 75.67 | -0.5967 | -0.78% | 75.55 | 76.78 | 73.43 | 172,539 |
| 2026-06-30 | 76.27 | +1.25 | +1.66% | 75.71 | 76.84 | 73.58 | 168,644 |
| 2026-06-29 | 75.02 | +0.3933 | +0.53% | 73.63 | 75.30 | 72.99 | 181,485 |
| 2026-06-26 | 74.63 | +0.4533 | +0.61% | 73.38 | 75.24 | 72.74 | 350,511 |
| 2026-06-25 | 74.17 | +2.08 | +2.89% | 72.20 | 74.66 | 71.48 | 180,123 |
| 2026-06-24 | 72.09 | +1.93 | +2.75% | 71.60 | 76.24 | 70.18 | 249,336 |
| 2026-06-23 | 70.16 | +0.5067 | +0.73% | 68.45 | 70.48 | 67.33 | 146,928 |
| 2026-06-22 | 69.66 | +0.8467 | +1.23% | 69.05 | 70.02 | 65.00 | 158,781 |