조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 54.31 | +0.2500 | +0.46% | 53.87 | 55.83 | 52.81 | 150,748 |
| 2026-09-14 | 54.06 | -2.11 | -3.76% | 55.30 | 55.89 | 54.02 | 151,485 |
| 2026-09-11 | 56.17 | -0.0200 | -0.04% | 56.96 | 57.27 | 55.97 | 118,083 |
| 2026-09-10 | 56.19 | -0.5800 | -1.02% | 56.16 | 56.83 | 55.60 | 140,590 |
| 2026-09-09 | 56.77 | -0.6600 | -1.15% | 56.87 | 57.36 | 56.10 | 158,818 |
| 2026-09-08 | 57.43 | +1.21 | +2.15% | 58.50 | 60.00 | 57.03 | 266,734 |
| 2026-09-04 | 56.22 | +0.7100 | +1.28% | 55.30 | 56.30 | 55.15 | 128,895 |
| 2026-09-03 | 55.51 | +0.6100 | +1.11% | 55.35 | 55.87 | 54.26 | 117,101 |
| 2026-09-02 | 54.90 | +0.8800 | +1.63% | 54.96 | 55.61 | 54.23 | 297,071 |
| 2026-09-01 | 54.02 | -0.1100 | -0.20% | 53.86 | 54.78 | 53.21 | 196,877 |
| 2026-08-31 | 54.13 | +0.7100 | +1.33% | 53.05 | 54.37 | 52.61 | 236,149 |
| 2026-08-28 | 53.42 | -1.69 | -3.07% | 55.19 | 55.94 | 52.13 | 251,826 |
| 2026-08-27 | 55.11 | +0.2000 | +0.36% | 54.49 | 55.33 | 53.95 | 89,828 |
| 2026-08-26 | 54.91 | +0.2900 | +0.53% | 54.62 | 55.59 | 54.29 | 176,303 |
| 2026-08-25 | 54.62 | -0.5300 | -0.96% | 56.05 | 56.06 | 53.90 | 141,419 |
| 2026-08-24 | 55.15 | +0.7800 | +1.43% | 54.45 | 55.57 | 53.65 | 194,858 |
| 2026-08-21 | 54.37 | +0.1900 | +0.35% | 54.66 | 55.01 | 53.65 | 159,861 |
| 2026-08-20 | 54.18 | -0.9100 | -1.65% | 54.66 | 55.36 | 53.40 | 215,146 |
| 2026-08-19 | 55.09 | -2.37 | -4.12% | 57.95 | 58.09 | 54.87 | 220,571 |
| 2026-08-18 | 57.46 | -0.9700 | -1.66% | 58.13 | 58.48 | 56.01 | 315,306 |