조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.91 | -0.7200 | -0.93% | 77.08 | 77.69 | 76.00 | 542,075 |
| 2026-07-17 | 77.63 | +0.5500 | +0.71% | 78.20 | 79.84 | 77.08 | 591,959 |
| 2026-07-16 | 77.08 | +0.0300 | +0.04% | 76.47 | 78.17 | 76.44 | 549,860 |
| 2026-07-15 | 77.05 | +0.0100 | +0.01% | 76.50 | 77.61 | 76.07 | 589,112 |
| 2026-07-14 | 77.04 | +0.9700 | +1.28% | 77.10 | 78.00 | 75.28 | 759,650 |
| 2026-07-13 | 76.07 | +0.5800 | +0.77% | 76.71 | 78.07 | 75.29 | 941,927 |
| 2026-07-10 | 75.49 | +1.01 | +1.36% | 75.30 | 75.76 | 74.67 | 774,141 |
| 2026-07-09 | 74.48 | -1.32 | -1.74% | 75.22 | 76.26 | 74.28 | 877,961 |
| 2026-07-08 | 75.80 | -0.4700 | -0.62% | 77.72 | 78.60 | 75.76 | 1,401,474 |
| 2026-07-07 | 76.27 | +1.47 | +1.97% | 75.04 | 77.13 | 74.82 | 1,836,081 |
| 2026-07-06 | 74.80 | +0.0300 | +0.04% | 73.95 | 75.27 | 72.71 | 1,366,672 |
| 2026-07-02 | 74.77 | +1.95 | +2.68% | 72.88 | 75.13 | 72.88 | 1,381,772 |
| 2026-07-01 | 72.82 | -0.1800 | -0.25% | 71.86 | 74.26 | 71.23 | 1,844,472 |
| 2026-06-30 | 73.00 | -1.72 | -2.30% | 74.68 | 75.21 | 72.71 | 1,039,691 |
| 2026-06-29 | 74.72 | -1.90 | -2.48% | 76.44 | 76.53 | 73.73 | 1,322,216 |
| 2026-06-26 | 76.62 | +0.0800 | +0.10% | 76.00 | 77.18 | 75.58 | 1,570,093 |
| 2026-06-25 | 76.54 | +0.6700 | +0.88% | 75.25 | 76.81 | 74.66 | 1,885,093 |
| 2026-06-24 | 75.87 | -0.6100 | -0.80% | 75.74 | 76.67 | 73.77 | 2,043,335 |
| 2026-06-23 | 76.48 | -1.47 | -1.89% | 77.37 | 78.32 | 76.26 | 988,310 |
| 2026-06-22 | 77.95 | -2.33 | -2.90% | 79.29 | 79.70 | 77.27 | 1,025,440 |