조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.02 | +1.06 | +1.54% | 68.84 | 70.18 | 68.55 | 864,510 |
| 2026-09-14 | 68.96 | -1.85 | -2.61% | 71.05 | 72.48 | 68.63 | 976,506 |
| 2026-09-11 | 70.81 | -0.8100 | -1.13% | 71.94 | 72.50 | 70.44 | 533,798 |
| 2026-09-10 | 71.62 | -0.1600 | -0.22% | 71.87 | 73.75 | 70.69 | 891,887 |
| 2026-09-09 | 71.78 | -2.97 | -3.97% | 72.70 | 73.39 | 70.74 | 846,698 |
| 2026-09-08 | 74.75 | -0.0400 | -0.05% | 75.56 | 76.14 | 74.63 | 561,116 |
| 2026-09-04 | 74.79 | +0.1900 | +0.25% | 74.05 | 75.56 | 73.73 | 570,445 |
| 2026-09-03 | 74.60 | -1.67 | -2.19% | 77.19 | 77.45 | 74.51 | 594,987 |
| 2026-09-02 | 76.27 | +2.04 | +2.75% | 73.60 | 76.82 | 73.60 | 737,251 |
| 2026-09-01 | 74.23 | -0.8400 | -1.12% | 75.02 | 75.59 | 73.45 | 577,002 |
| 2026-08-31 | 75.07 | -0.6400 | -0.85% | 76.05 | 76.52 | 74.28 | 561,714 |
| 2026-08-28 | 75.71 | +1.78 | +2.41% | 74.72 | 76.02 | 73.92 | 750,754 |
| 2026-08-27 | 73.93 | -0.6800 | -0.91% | 74.22 | 74.78 | 72.91 | 586,222 |
| 2026-08-26 | 74.61 | -0.1900 | -0.25% | 74.47 | 74.93 | 72.90 | 819,336 |
| 2026-08-25 | 74.80 | -1.69 | -2.21% | 75.52 | 75.67 | 74.60 | 536,472 |
| 2026-08-24 | 76.49 | -2.44 | -3.09% | 78.67 | 79.18 | 76.19 | 630,392 |
| 2026-08-21 | 78.93 | +0.0800 | +0.10% | 79.13 | 80.09 | 78.81 | 746,214 |
| 2026-08-20 | 78.85 | -0.6000 | -0.76% | 78.58 | 80.19 | 78.01 | 681,441 |
| 2026-08-19 | 79.45 | +1.93 | +2.49% | 78.39 | 80.58 | 77.66 | 772,162 |
| 2026-08-18 | 77.52 | -0.6900 | -0.88% | 78.28 | 79.04 | 76.45 | 865,076 |