조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.21 | -1.34 | -1.68% | 79.05 | 79.50 | 77.31 | 943,229 |
| 2026-08-14 | 79.55 | -0.6400 | -0.80% | 80.66 | 80.86 | 79.37 | 834,151 |
| 2026-08-13 | 80.19 | +1.02 | +1.29% | 78.49 | 80.35 | 78.00 | 617,876 |
| 2026-08-12 | 79.17 | -1.67 | -2.07% | 80.38 | 80.41 | 78.03 | 734,238 |
| 2026-08-11 | 80.84 | +1.75 | +2.21% | 78.82 | 80.98 | 78.82 | 1,023,728 |
| 2026-08-10 | 79.09 | +1.62 | +2.09% | 77.26 | 79.31 | 76.62 | 1,298,027 |
| 2026-08-07 | 77.47 | 0.00 | 0.00% | 76.95 | 79.15 | 76.33 | 918,774 |
| 2026-08-06 | 77.47 | -1.27 | -1.61% | 79.77 | 80.57 | 77.35 | 906,624 |
| 2026-08-05 | 78.74 | -1.89 | -2.34% | 79.42 | 79.77 | 75.48 | 1,786,782 |
| 2026-08-04 | 80.63 | +10.74 | +15.37% | 72.86 | 80.64 | 72.72 | 3,009,323 |
| 2026-08-03 | 69.89 | -0.6100 | -0.87% | 70.16 | 71.00 | 68.70 | 2,219,119 |
| 2026-07-31 | 70.50 | -1.22 | -1.70% | 71.03 | 71.50 | 68.48 | 1,501,496 |
| 2026-07-30 | 71.72 | -0.5300 | -0.73% | 72.52 | 72.89 | 70.98 | 1,377,600 |
| 2026-07-29 | 72.25 | +0.0900 | +0.12% | 72.88 | 73.01 | 71.26 | 1,404,131 |
| 2026-07-28 | 72.16 | -0.1700 | -0.24% | 73.17 | 74.32 | 71.89 | 894,855 |
| 2026-07-27 | 72.33 | -1.49 | -2.02% | 73.22 | 73.54 | 71.86 | 1,340,531 |
| 2026-07-24 | 73.82 | -1.41 | -1.87% | 75.10 | 75.10 | 73.44 | 1,198,656 |
| 2026-07-23 | 75.23 | -1.83 | -2.37% | 78.17 | 78.33 | 74.70 | 772,138 |
| 2026-07-22 | 77.06 | +0.8400 | +1.10% | 76.98 | 77.99 | 76.14 | 895,412 |
| 2026-07-21 | 76.22 | -0.6900 | -0.90% | 77.26 | 77.35 | 75.34 | 908,270 |