조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.48 | 0.00 | 0.00% | 21.55 | 21.63 | 21.36 | 27,224 |
| 2026-09-14 | 21.48 | -0.0400 | -0.19% | 21.47 | 21.93 | 21.31 | 21,474 |
| 2026-09-11 | 21.52 | +0.0500 | +0.23% | 21.61 | 21.72 | 21.42 | 10,665 |
| 2026-09-10 | 21.47 | -0.2000 | -0.92% | 21.75 | 21.85 | 21.44 | 33,112 |
| 2026-09-09 | 21.67 | -0.0700 | -0.32% | 21.84 | 21.84 | 21.52 | 5,193 |
| 2026-09-08 | 21.74 | -0.1400 | -0.64% | 21.80 | 21.90 | 21.68 | 20,931 |
| 2026-09-04 | 21.88 | -0.0500 | -0.23% | 21.83 | 22.08 | 21.70 | 12,318 |
| 2026-09-03 | 21.93 | -0.1800 | -0.81% | 21.85 | 22.20 | 21.80 | 48,343 |
| 2026-09-02 | 22.11 | +0.3800 | +1.75% | 21.74 | 22.30 | 21.74 | 26,201 |
| 2026-09-01 | 21.73 | +0.0900 | +0.42% | 21.48 | 21.87 | 21.48 | 11,594 |
| 2026-08-31 | 21.64 | +0.0100 | +0.05% | 21.64 | 21.78 | 21.50 | 21,384 |
| 2026-08-28 | 21.63 | -0.1000 | -0.46% | 21.95 | 21.99 | 21.52 | 29,407 |
| 2026-08-27 | 21.73 | +0.0400 | +0.18% | 21.78 | 21.99 | 21.60 | 30,549 |
| 2026-08-26 | 21.69 | +0.0700 | +0.32% | 21.74 | 21.86 | 21.48 | 29,023 |
| 2026-08-25 | 21.62 | +0.1400 | +0.65% | 21.65 | 21.74 | 21.51 | 15,933 |
| 2026-08-24 | 21.48 | -0.0800 | -0.37% | 21.57 | 21.74 | 21.39 | 9,324 |
| 2026-08-21 | 21.56 | +0.0300 | +0.14% | 21.52 | 21.70 | 21.26 | 28,059 |
| 2026-08-20 | 21.53 | -0.1900 | -0.87% | 21.56 | 21.75 | 21.40 | 20,562 |
| 2026-08-19 | 21.72 | +0.0200 | +0.09% | 21.96 | 21.96 | 21.60 | 54,085 |
| 2026-08-18 | 21.70 | +0.0400 | +0.18% | 21.52 | 21.79 | 21.52 | 23,967 |