조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.00 | -0.0100 | -0.05% | 22.01 | 22.20 | 21.84 | 35,884 |
| 2026-07-17 | 22.01 | +0.2200 | +1.01% | 21.89 | 22.20 | 21.87 | 35,097 |
| 2026-07-16 | 21.79 | -0.1100 | -0.50% | 21.77 | 22.25 | 21.70 | 107,693 |
| 2026-07-15 | 21.90 | -0.1400 | -0.64% | 22.24 | 22.24 | 21.77 | 26,872 |
| 2026-07-14 | 22.04 | -0.0500 | -0.23% | 22.05 | 22.31 | 21.75 | 13,430 |
| 2026-07-13 | 22.09 | +0.1300 | +0.59% | 21.81 | 22.44 | 21.81 | 21,486 |
| 2026-07-10 | 21.96 | -0.1900 | -0.86% | 22.21 | 22.52 | 21.86 | 25,465 |
| 2026-07-09 | 22.15 | -0.1400 | -0.63% | 22.29 | 22.54 | 21.70 | 47,001 |
| 2026-07-08 | 22.29 | 0.00 | 0.00% | 22.38 | 22.38 | 22.22 | 12,581 |
| 2026-07-07 | 22.29 | +0.1900 | +0.86% | 22.11 | 22.32 | 22.10 | 12,074 |
| 2026-07-06 | 22.10 | -0.2600 | -1.16% | 22.19 | 22.45 | 22.02 | 60,373 |
| 2026-07-02 | 22.36 | +0.0700 | +0.31% | 22.49 | 22.52 | 22.26 | 10,528 |
| 2026-07-01 | 22.29 | +0.0300 | +0.13% | 22.37 | 22.89 | 22.27 | 18,425 |
| 2026-06-30 | 22.26 | -0.2700 | -1.20% | 22.52 | 22.96 | 22.26 | 24,078 |
| 2026-06-29 | 22.53 | -0.1300 | -0.57% | 22.51 | 22.84 | 22.40 | 28,754 |
| 2026-06-26 | 22.66 | +0.1300 | +0.58% | 22.41 | 22.93 | 22.41 | 10,468 |
| 2026-06-25 | 22.53 | -0.1200 | -0.53% | 22.82 | 22.83 | 22.53 | 11,299 |
| 2026-06-24 | 22.65 | -0.0400 | -0.18% | 22.63 | 22.89 | 22.63 | 10,008 |
| 2026-06-23 | 22.69 | +0.1200 | +0.53% | 22.62 | 23.00 | 22.57 | 20,876 |
| 2026-06-22 | 22.57 | -0.0300 | -0.13% | 22.26 | 22.77 | 22.26 | 39,770 |