조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.66 | -0.0400 | -0.18% | 21.71 | 21.88 | 21.42 | 27,788 |
| 2026-08-14 | 21.70 | +0.0300 | +0.14% | 21.54 | 21.75 | 21.54 | 24,379 |
| 2026-08-13 | 21.67 | -0.3900 | -1.77% | 21.62 | 21.80 | 21.33 | 27,015 |
| 2026-08-12 | 22.06 | +0.4900 | +2.27% | 21.55 | 22.10 | 21.52 | 69,890 |
| 2026-08-11 | 21.57 | -0.1100 | -0.51% | 21.68 | 21.84 | 21.49 | 22,385 |
| 2026-08-10 | 21.68 | +0.0200 | +0.09% | 21.79 | 21.88 | 21.56 | 30,420 |
| 2026-08-07 | 21.66 | +0.3100 | +1.45% | 21.37 | 21.76 | 21.35 | 32,501 |
| 2026-08-06 | 21.35 | +0.0800 | +0.38% | 21.26 | 21.95 | 21.26 | 73,082 |
| 2026-08-05 | 21.27 | -0.0300 | -0.14% | 21.36 | 21.48 | 21.22 | 47,513 |
| 2026-08-04 | 21.30 | +0.0300 | +0.14% | 21.43 | 21.60 | 20.98 | 87,564 |
| 2026-08-03 | 21.27 | -0.3700 | -1.71% | 21.83 | 21.87 | 21.27 | 81,950 |
| 2026-07-31 | 21.64 | -0.0900 | -0.41% | 21.91 | 21.91 | 21.27 | 50,581 |
| 2026-07-30 | 21.73 | -0.1700 | -0.78% | 21.80 | 22.07 | 21.57 | 33,456 |
| 2026-07-29 | 21.90 | -0.1300 | -0.59% | 22.05 | 22.20 | 21.81 | 14,993 |
| 2026-07-28 | 22.03 | +0.1800 | +0.82% | 22.00 | 22.20 | 21.75 | 27,056 |
| 2026-07-27 | 21.85 | -0.2000 | -0.91% | 22.16 | 22.24 | 21.72 | 47,827 |
| 2026-07-24 | 22.05 | +0.0400 | +0.18% | 21.88 | 22.37 | 21.88 | 5,977 |
| 2026-07-23 | 22.01 | -0.0300 | -0.14% | 21.87 | 22.25 | 21.87 | 27,287 |
| 2026-07-22 | 22.04 | +0.0100 | +0.05% | 21.92 | 22.26 | 21.92 | 22,531 |
| 2026-07-21 | 22.03 | +0.0300 | +0.14% | 21.91 | 22.18 | 21.79 | 24,107 |