조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.32 | -0.0736 | -0.19% | 39.42 | 39.46 | 39.32 | 68,677 |
| 2026-08-14 | 39.39 | -0.0023 | -0.01% | 39.44 | 39.44 | 39.35 | 7,192 |
| 2026-08-13 | 39.39 | +0.2204 | +0.56% | 39.39 | 39.43 | 39.32 | 1,322 |
| 2026-08-12 | 39.17 | +0.1732 | +0.44% | 39.17 | 39.20 | 39.17 | 2,535 |
| 2026-08-11 | 39.00 | -0.0209 | -0.05% | 39.09 | 39.09 | 38.97 | 1,779 |
| 2026-08-10 | 39.02 | +0.2023 | +0.52% | 38.99 | 39.02 | 38.99 | 554 |
| 2026-08-07 | 38.82 | +0.1146 | +0.30% | 38.66 | 38.86 | 38.66 | 8,051 |
| 2026-08-06 | 38.71 | -0.0216 | -0.06% | 38.83 | 38.83 | 38.71 | 10,944 |
| 2026-08-05 | 38.73 | +0.0689 | +0.18% | 39.05 | 39.05 | 38.70 | 11,735 |
| 2026-08-04 | 38.66 | +0.5238 | +1.37% | 38.30 | 38.75 | 38.30 | 9,611 |
| 2026-08-03 | 38.13 | +0.4774 | +1.27% | 37.94 | 38.16 | 37.94 | 3,915 |
| 2026-07-31 | 37.66 | +0.3481 | +0.93% | 37.24 | 37.66 | 37.24 | 3,047 |
| 2026-07-30 | 37.31 | +0.5941 | +1.62% | 37.28 | 37.31 | 37.28 | 1,473 |
| 2026-07-29 | 36.71 | -0.5141 | -1.38% | 37.18 | 37.20 | 36.71 | 70,010 |
| 2026-07-28 | 37.23 | +0.0822 | +0.22% | 36.97 | 37.23 | 36.97 | 17,163 |
| 2026-07-27 | 37.15 | +0.0149 | +0.04% | 37.18 | 37.19 | 37.00 | 27,242 |
| 2026-07-24 | 37.13 | -0.0889 | -0.24% | 37.22 | 37.40 | 37.13 | 2,739 |
| 2026-07-23 | 37.22 | -0.3164 | -0.84% | 37.25 | 37.25 | 37.17 | 1,251 |
| 2026-07-22 | 37.54 | -0.0157 | -0.04% | 37.49 | 37.63 | 37.49 | 4,213 |
| 2026-07-21 | 37.55 | +0.4064 | +1.09% | 37.31 | 37.55 | 37.31 | 3,204 |